CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2660 |
1.2684 |
0.0024 |
0.2% |
1.2636 |
| High |
1.2715 |
1.2714 |
-0.0001 |
0.0% |
1.2688 |
| Low |
1.2654 |
1.2524 |
-0.0130 |
-1.0% |
1.2543 |
| Close |
1.2676 |
1.2531 |
-0.0145 |
-1.1% |
1.2639 |
| Range |
0.0061 |
0.0190 |
0.0129 |
211.5% |
0.0145 |
| ATR |
0.0068 |
0.0076 |
0.0009 |
12.9% |
0.0000 |
| Volume |
85,203 |
176,996 |
91,793 |
107.7% |
462,206 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3160 |
1.3035 |
1.2636 |
|
| R3 |
1.2970 |
1.2845 |
1.2583 |
|
| R2 |
1.2780 |
1.2780 |
1.2566 |
|
| R1 |
1.2655 |
1.2655 |
1.2548 |
1.2623 |
| PP |
1.2590 |
1.2590 |
1.2590 |
1.2573 |
| S1 |
1.2465 |
1.2465 |
1.2514 |
1.2433 |
| S2 |
1.2400 |
1.2400 |
1.2496 |
|
| S3 |
1.2210 |
1.2275 |
1.2479 |
|
| S4 |
1.2020 |
1.2085 |
1.2427 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3058 |
1.2994 |
1.2719 |
|
| R3 |
1.2913 |
1.2849 |
1.2679 |
|
| R2 |
1.2768 |
1.2768 |
1.2666 |
|
| R1 |
1.2704 |
1.2704 |
1.2652 |
1.2736 |
| PP |
1.2623 |
1.2623 |
1.2623 |
1.2640 |
| S1 |
1.2559 |
1.2559 |
1.2626 |
1.2591 |
| S2 |
1.2478 |
1.2478 |
1.2612 |
|
| S3 |
1.2333 |
1.2414 |
1.2599 |
|
| S4 |
1.2188 |
1.2269 |
1.2559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2524 |
0.0191 |
1.5% |
0.0085 |
0.7% |
4% |
False |
True |
105,154 |
| 10 |
1.2715 |
1.2524 |
0.0191 |
1.5% |
0.0077 |
0.6% |
4% |
False |
True |
97,721 |
| 20 |
1.2830 |
1.2524 |
0.0306 |
2.4% |
0.0075 |
0.6% |
2% |
False |
True |
102,356 |
| 40 |
1.2900 |
1.2524 |
0.0376 |
3.0% |
0.0070 |
0.6% |
2% |
False |
True |
55,952 |
| 60 |
1.2900 |
1.2524 |
0.0376 |
3.0% |
0.0066 |
0.5% |
2% |
False |
True |
37,366 |
| 80 |
1.2900 |
1.2524 |
0.0376 |
3.0% |
0.0067 |
0.5% |
2% |
False |
True |
28,085 |
| 100 |
1.2900 |
1.2393 |
0.0507 |
4.0% |
0.0065 |
0.5% |
27% |
False |
False |
22,571 |
| 120 |
1.2900 |
1.2112 |
0.0788 |
6.3% |
0.0058 |
0.5% |
53% |
False |
False |
18,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3522 |
|
2.618 |
1.3211 |
|
1.618 |
1.3021 |
|
1.000 |
1.2904 |
|
0.618 |
1.2831 |
|
HIGH |
1.2714 |
|
0.618 |
1.2641 |
|
0.500 |
1.2619 |
|
0.382 |
1.2597 |
|
LOW |
1.2524 |
|
0.618 |
1.2407 |
|
1.000 |
1.2334 |
|
1.618 |
1.2217 |
|
2.618 |
1.2027 |
|
4.250 |
1.1717 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2619 |
1.2620 |
| PP |
1.2590 |
1.2590 |
| S1 |
1.2560 |
1.2561 |
|