CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2658 |
1.2648 |
-0.0010 |
-0.1% |
1.2636 |
| High |
1.2688 |
1.2654 |
-0.0034 |
-0.3% |
1.2688 |
| Low |
1.2640 |
1.2579 |
-0.0061 |
-0.5% |
1.2543 |
| Close |
1.2655 |
1.2639 |
-0.0016 |
-0.1% |
1.2639 |
| Range |
0.0048 |
0.0075 |
0.0027 |
56.3% |
0.0145 |
| ATR |
0.0069 |
0.0070 |
0.0000 |
0.7% |
0.0000 |
| Volume |
84,507 |
105,496 |
20,989 |
24.8% |
462,206 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2849 |
1.2819 |
1.2680 |
|
| R3 |
1.2774 |
1.2744 |
1.2660 |
|
| R2 |
1.2699 |
1.2699 |
1.2653 |
|
| R1 |
1.2669 |
1.2669 |
1.2646 |
1.2647 |
| PP |
1.2624 |
1.2624 |
1.2624 |
1.2613 |
| S1 |
1.2594 |
1.2594 |
1.2632 |
1.2572 |
| S2 |
1.2549 |
1.2549 |
1.2625 |
|
| S3 |
1.2474 |
1.2519 |
1.2618 |
|
| S4 |
1.2399 |
1.2444 |
1.2598 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3058 |
1.2994 |
1.2719 |
|
| R3 |
1.2913 |
1.2849 |
1.2679 |
|
| R2 |
1.2768 |
1.2768 |
1.2666 |
|
| R1 |
1.2704 |
1.2704 |
1.2652 |
1.2736 |
| PP |
1.2623 |
1.2623 |
1.2623 |
1.2640 |
| S1 |
1.2559 |
1.2559 |
1.2626 |
1.2591 |
| S2 |
1.2478 |
1.2478 |
1.2612 |
|
| S3 |
1.2333 |
1.2414 |
1.2599 |
|
| S4 |
1.2188 |
1.2269 |
1.2559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2688 |
1.2543 |
0.0145 |
1.1% |
0.0073 |
0.6% |
66% |
False |
False |
92,441 |
| 10 |
1.2688 |
1.2543 |
0.0145 |
1.1% |
0.0067 |
0.5% |
66% |
False |
False |
97,290 |
| 20 |
1.2900 |
1.2543 |
0.0357 |
2.8% |
0.0071 |
0.6% |
27% |
False |
False |
93,345 |
| 40 |
1.2900 |
1.2543 |
0.0357 |
2.8% |
0.0066 |
0.5% |
27% |
False |
False |
47,562 |
| 60 |
1.2900 |
1.2537 |
0.0363 |
2.9% |
0.0064 |
0.5% |
28% |
False |
False |
31,804 |
| 80 |
1.2900 |
1.2533 |
0.0367 |
2.9% |
0.0066 |
0.5% |
29% |
False |
False |
23,913 |
| 100 |
1.2900 |
1.2221 |
0.0679 |
5.4% |
0.0063 |
0.5% |
62% |
False |
False |
19,213 |
| 120 |
1.2900 |
1.2112 |
0.0788 |
6.2% |
0.0056 |
0.4% |
67% |
False |
False |
16,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2973 |
|
2.618 |
1.2850 |
|
1.618 |
1.2775 |
|
1.000 |
1.2729 |
|
0.618 |
1.2700 |
|
HIGH |
1.2654 |
|
0.618 |
1.2625 |
|
0.500 |
1.2617 |
|
0.382 |
1.2608 |
|
LOW |
1.2579 |
|
0.618 |
1.2533 |
|
1.000 |
1.2504 |
|
1.618 |
1.2458 |
|
2.618 |
1.2383 |
|
4.250 |
1.2260 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2632 |
1.2635 |
| PP |
1.2624 |
1.2632 |
| S1 |
1.2617 |
1.2628 |
|