CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2630 |
1.2668 |
0.0038 |
0.3% |
1.2680 |
| High |
1.2670 |
1.2712 |
0.0042 |
0.3% |
1.2707 |
| Low |
1.2608 |
1.2665 |
0.0057 |
0.5% |
1.2608 |
| Close |
1.2670 |
1.2698 |
0.0028 |
0.2% |
1.2670 |
| Range |
0.0062 |
0.0047 |
-0.0015 |
-24.2% |
0.0099 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
1,842 |
8,397 |
6,555 |
355.9% |
5,701 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2833 |
1.2812 |
1.2724 |
|
| R3 |
1.2786 |
1.2765 |
1.2711 |
|
| R2 |
1.2739 |
1.2739 |
1.2707 |
|
| R1 |
1.2718 |
1.2718 |
1.2702 |
1.2729 |
| PP |
1.2692 |
1.2692 |
1.2692 |
1.2697 |
| S1 |
1.2671 |
1.2671 |
1.2694 |
1.2682 |
| S2 |
1.2645 |
1.2645 |
1.2689 |
|
| S3 |
1.2598 |
1.2624 |
1.2685 |
|
| S4 |
1.2551 |
1.2577 |
1.2672 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2959 |
1.2913 |
1.2724 |
|
| R3 |
1.2860 |
1.2814 |
1.2697 |
|
| R2 |
1.2761 |
1.2761 |
1.2688 |
|
| R1 |
1.2715 |
1.2715 |
1.2679 |
1.2689 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2648 |
| S1 |
1.2616 |
1.2616 |
1.2661 |
1.2590 |
| S2 |
1.2563 |
1.2563 |
1.2652 |
|
| S3 |
1.2464 |
1.2517 |
1.2643 |
|
| S4 |
1.2365 |
1.2418 |
1.2616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2712 |
1.2608 |
0.0104 |
0.8% |
0.0053 |
0.4% |
87% |
True |
False |
2,409 |
| 10 |
1.2715 |
1.2593 |
0.0122 |
1.0% |
0.0055 |
0.4% |
86% |
False |
False |
1,875 |
| 20 |
1.2715 |
1.2537 |
0.0178 |
1.4% |
0.0058 |
0.5% |
90% |
False |
False |
1,012 |
| 40 |
1.2798 |
1.2537 |
0.0261 |
2.1% |
0.0063 |
0.5% |
62% |
False |
False |
657 |
| 60 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0063 |
0.5% |
56% |
False |
False |
554 |
| 80 |
1.2830 |
1.2221 |
0.0609 |
4.8% |
0.0058 |
0.5% |
78% |
False |
False |
480 |
| 100 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0051 |
0.4% |
82% |
False |
False |
384 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0044 |
0.3% |
82% |
False |
False |
321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2912 |
|
2.618 |
1.2835 |
|
1.618 |
1.2788 |
|
1.000 |
1.2759 |
|
0.618 |
1.2741 |
|
HIGH |
1.2712 |
|
0.618 |
1.2694 |
|
0.500 |
1.2689 |
|
0.382 |
1.2683 |
|
LOW |
1.2665 |
|
0.618 |
1.2636 |
|
1.000 |
1.2618 |
|
1.618 |
1.2589 |
|
2.618 |
1.2542 |
|
4.250 |
1.2465 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2695 |
1.2685 |
| PP |
1.2692 |
1.2673 |
| S1 |
1.2689 |
1.2660 |
|