CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2675 |
1.2630 |
-0.0045 |
-0.4% |
1.2680 |
| High |
1.2686 |
1.2670 |
-0.0016 |
-0.1% |
1.2707 |
| Low |
1.2620 |
1.2608 |
-0.0012 |
-0.1% |
1.2608 |
| Close |
1.2620 |
1.2670 |
0.0050 |
0.4% |
1.2670 |
| Range |
0.0066 |
0.0062 |
-0.0004 |
-6.1% |
0.0099 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
841 |
1,842 |
1,001 |
119.0% |
5,701 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2835 |
1.2815 |
1.2704 |
|
| R3 |
1.2773 |
1.2753 |
1.2687 |
|
| R2 |
1.2711 |
1.2711 |
1.2681 |
|
| R1 |
1.2691 |
1.2691 |
1.2676 |
1.2701 |
| PP |
1.2649 |
1.2649 |
1.2649 |
1.2655 |
| S1 |
1.2629 |
1.2629 |
1.2664 |
1.2639 |
| S2 |
1.2587 |
1.2587 |
1.2659 |
|
| S3 |
1.2525 |
1.2567 |
1.2653 |
|
| S4 |
1.2463 |
1.2505 |
1.2636 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2959 |
1.2913 |
1.2724 |
|
| R3 |
1.2860 |
1.2814 |
1.2697 |
|
| R2 |
1.2761 |
1.2761 |
1.2688 |
|
| R1 |
1.2715 |
1.2715 |
1.2679 |
1.2689 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2648 |
| S1 |
1.2616 |
1.2616 |
1.2661 |
1.2590 |
| S2 |
1.2563 |
1.2563 |
1.2652 |
|
| S3 |
1.2464 |
1.2517 |
1.2643 |
|
| S4 |
1.2365 |
1.2418 |
1.2616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2707 |
1.2608 |
0.0099 |
0.8% |
0.0051 |
0.4% |
63% |
False |
True |
1,140 |
| 10 |
1.2715 |
1.2560 |
0.0155 |
1.2% |
0.0058 |
0.5% |
71% |
False |
False |
1,045 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0064 |
0.5% |
55% |
False |
False |
616 |
| 40 |
1.2798 |
1.2537 |
0.0261 |
2.1% |
0.0062 |
0.5% |
51% |
False |
False |
448 |
| 60 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0064 |
0.5% |
47% |
False |
False |
430 |
| 80 |
1.2830 |
1.2221 |
0.0609 |
4.8% |
0.0058 |
0.5% |
74% |
False |
False |
376 |
| 100 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0051 |
0.4% |
78% |
False |
False |
300 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0044 |
0.3% |
78% |
False |
False |
251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2934 |
|
2.618 |
1.2832 |
|
1.618 |
1.2770 |
|
1.000 |
1.2732 |
|
0.618 |
1.2708 |
|
HIGH |
1.2670 |
|
0.618 |
1.2646 |
|
0.500 |
1.2639 |
|
0.382 |
1.2632 |
|
LOW |
1.2608 |
|
0.618 |
1.2570 |
|
1.000 |
1.2546 |
|
1.618 |
1.2508 |
|
2.618 |
1.2446 |
|
4.250 |
1.2345 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2660 |
1.2663 |
| PP |
1.2649 |
1.2656 |
| S1 |
1.2639 |
1.2649 |
|