CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2648 |
1.2667 |
0.0019 |
0.2% |
1.2627 |
| High |
1.2715 |
1.2707 |
-0.0008 |
-0.1% |
1.2715 |
| Low |
1.2620 |
1.2660 |
0.0040 |
0.3% |
1.2593 |
| Close |
1.2668 |
1.2683 |
0.0015 |
0.1% |
1.2683 |
| Range |
0.0095 |
0.0047 |
-0.0048 |
-50.5% |
0.0122 |
| ATR |
0.0069 |
0.0068 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
1,750 |
2,071 |
321 |
18.3% |
4,657 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2824 |
1.2801 |
1.2709 |
|
| R3 |
1.2777 |
1.2754 |
1.2696 |
|
| R2 |
1.2730 |
1.2730 |
1.2692 |
|
| R1 |
1.2707 |
1.2707 |
1.2687 |
1.2719 |
| PP |
1.2683 |
1.2683 |
1.2683 |
1.2689 |
| S1 |
1.2660 |
1.2660 |
1.2679 |
1.2672 |
| S2 |
1.2636 |
1.2636 |
1.2674 |
|
| S3 |
1.2589 |
1.2613 |
1.2670 |
|
| S4 |
1.2542 |
1.2566 |
1.2657 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3030 |
1.2978 |
1.2750 |
|
| R3 |
1.2908 |
1.2856 |
1.2717 |
|
| R2 |
1.2786 |
1.2786 |
1.2705 |
|
| R1 |
1.2734 |
1.2734 |
1.2694 |
1.2760 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2677 |
| S1 |
1.2612 |
1.2612 |
1.2672 |
1.2638 |
| S2 |
1.2542 |
1.2542 |
1.2661 |
|
| S3 |
1.2420 |
1.2490 |
1.2649 |
|
| S4 |
1.2298 |
1.2368 |
1.2616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2560 |
0.0155 |
1.2% |
0.0064 |
0.5% |
79% |
False |
False |
950 |
| 10 |
1.2715 |
1.2544 |
0.0171 |
1.3% |
0.0064 |
0.5% |
81% |
False |
False |
542 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0069 |
0.5% |
61% |
False |
False |
387 |
| 40 |
1.2830 |
1.2537 |
0.0293 |
2.3% |
0.0064 |
0.5% |
50% |
False |
False |
336 |
| 60 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0065 |
0.5% |
51% |
False |
False |
401 |
| 80 |
1.2830 |
1.2148 |
0.0682 |
5.4% |
0.0058 |
0.5% |
78% |
False |
False |
304 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0048 |
0.4% |
80% |
False |
False |
244 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0044 |
0.3% |
80% |
False |
False |
204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2907 |
|
2.618 |
1.2830 |
|
1.618 |
1.2783 |
|
1.000 |
1.2754 |
|
0.618 |
1.2736 |
|
HIGH |
1.2707 |
|
0.618 |
1.2689 |
|
0.500 |
1.2684 |
|
0.382 |
1.2678 |
|
LOW |
1.2660 |
|
0.618 |
1.2631 |
|
1.000 |
1.2613 |
|
1.618 |
1.2584 |
|
2.618 |
1.2537 |
|
4.250 |
1.2460 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2684 |
1.2677 |
| PP |
1.2683 |
1.2671 |
| S1 |
1.2683 |
1.2666 |
|