CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2638 |
1.2648 |
0.0010 |
0.1% |
1.2645 |
| High |
1.2646 |
1.2715 |
0.0069 |
0.5% |
1.2696 |
| Low |
1.2616 |
1.2620 |
0.0004 |
0.0% |
1.2544 |
| Close |
1.2639 |
1.2668 |
0.0029 |
0.2% |
1.2615 |
| Range |
0.0030 |
0.0095 |
0.0065 |
216.7% |
0.0152 |
| ATR |
0.0067 |
0.0069 |
0.0002 |
2.9% |
0.0000 |
| Volume |
161 |
1,750 |
1,589 |
987.0% |
717 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2953 |
1.2905 |
1.2720 |
|
| R3 |
1.2858 |
1.2810 |
1.2694 |
|
| R2 |
1.2763 |
1.2763 |
1.2685 |
|
| R1 |
1.2715 |
1.2715 |
1.2677 |
1.2739 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2680 |
| S1 |
1.2620 |
1.2620 |
1.2659 |
1.2644 |
| S2 |
1.2573 |
1.2573 |
1.2651 |
|
| S3 |
1.2478 |
1.2525 |
1.2642 |
|
| S4 |
1.2383 |
1.2430 |
1.2616 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3074 |
1.2997 |
1.2699 |
|
| R3 |
1.2922 |
1.2845 |
1.2657 |
|
| R2 |
1.2770 |
1.2770 |
1.2643 |
|
| R1 |
1.2693 |
1.2693 |
1.2629 |
1.2656 |
| PP |
1.2618 |
1.2618 |
1.2618 |
1.2600 |
| S1 |
1.2541 |
1.2541 |
1.2601 |
1.2504 |
| S2 |
1.2466 |
1.2466 |
1.2587 |
|
| S3 |
1.2314 |
1.2389 |
1.2573 |
|
| S4 |
1.2162 |
1.2237 |
1.2531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2551 |
0.0164 |
1.3% |
0.0065 |
0.5% |
71% |
True |
False |
543 |
| 10 |
1.2715 |
1.2544 |
0.0171 |
1.3% |
0.0064 |
0.5% |
73% |
True |
False |
345 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0068 |
0.5% |
54% |
False |
False |
285 |
| 40 |
1.2830 |
1.2537 |
0.0293 |
2.3% |
0.0064 |
0.5% |
45% |
False |
False |
285 |
| 60 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0065 |
0.5% |
47% |
False |
False |
370 |
| 80 |
1.2830 |
1.2127 |
0.0703 |
5.5% |
0.0057 |
0.5% |
77% |
False |
False |
279 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0048 |
0.4% |
78% |
False |
False |
223 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0044 |
0.3% |
78% |
False |
False |
186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3119 |
|
2.618 |
1.2964 |
|
1.618 |
1.2869 |
|
1.000 |
1.2810 |
|
0.618 |
1.2774 |
|
HIGH |
1.2715 |
|
0.618 |
1.2679 |
|
0.500 |
1.2668 |
|
0.382 |
1.2656 |
|
LOW |
1.2620 |
|
0.618 |
1.2561 |
|
1.000 |
1.2525 |
|
1.618 |
1.2466 |
|
2.618 |
1.2371 |
|
4.250 |
1.2216 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2668 |
1.2663 |
| PP |
1.2668 |
1.2659 |
| S1 |
1.2668 |
1.2654 |
|