CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2569 |
1.2594 |
0.0025 |
0.2% |
1.2645 |
| High |
1.2603 |
1.2631 |
0.0028 |
0.2% |
1.2696 |
| Low |
1.2551 |
1.2560 |
0.0009 |
0.1% |
1.2544 |
| Close |
1.2603 |
1.2615 |
0.0012 |
0.1% |
1.2615 |
| Range |
0.0052 |
0.0071 |
0.0019 |
36.5% |
0.0152 |
| ATR |
0.0070 |
0.0070 |
0.0000 |
0.1% |
0.0000 |
| Volume |
36 |
95 |
59 |
163.9% |
717 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2815 |
1.2786 |
1.2654 |
|
| R3 |
1.2744 |
1.2715 |
1.2635 |
|
| R2 |
1.2673 |
1.2673 |
1.2628 |
|
| R1 |
1.2644 |
1.2644 |
1.2622 |
1.2659 |
| PP |
1.2602 |
1.2602 |
1.2602 |
1.2609 |
| S1 |
1.2573 |
1.2573 |
1.2608 |
1.2588 |
| S2 |
1.2531 |
1.2531 |
1.2602 |
|
| S3 |
1.2460 |
1.2502 |
1.2595 |
|
| S4 |
1.2389 |
1.2431 |
1.2576 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3074 |
1.2997 |
1.2699 |
|
| R3 |
1.2922 |
1.2845 |
1.2657 |
|
| R2 |
1.2770 |
1.2770 |
1.2643 |
|
| R1 |
1.2693 |
1.2693 |
1.2629 |
1.2656 |
| PP |
1.2618 |
1.2618 |
1.2618 |
1.2600 |
| S1 |
1.2541 |
1.2541 |
1.2601 |
1.2504 |
| S2 |
1.2466 |
1.2466 |
1.2587 |
|
| S3 |
1.2314 |
1.2389 |
1.2573 |
|
| S4 |
1.2162 |
1.2237 |
1.2531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2696 |
1.2544 |
0.0152 |
1.2% |
0.0070 |
0.6% |
47% |
False |
False |
143 |
| 10 |
1.2696 |
1.2537 |
0.0159 |
1.3% |
0.0062 |
0.5% |
49% |
False |
False |
148 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0063 |
0.5% |
32% |
False |
False |
188 |
| 40 |
1.2830 |
1.2537 |
0.0293 |
2.3% |
0.0063 |
0.5% |
27% |
False |
False |
224 |
| 60 |
1.2830 |
1.2508 |
0.0322 |
2.6% |
0.0063 |
0.5% |
33% |
False |
False |
327 |
| 80 |
1.2830 |
1.2127 |
0.0703 |
5.6% |
0.0055 |
0.4% |
69% |
False |
False |
246 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0046 |
0.4% |
71% |
False |
False |
198 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0042 |
0.3% |
71% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2933 |
|
2.618 |
1.2817 |
|
1.618 |
1.2746 |
|
1.000 |
1.2702 |
|
0.618 |
1.2675 |
|
HIGH |
1.2631 |
|
0.618 |
1.2604 |
|
0.500 |
1.2596 |
|
0.382 |
1.2587 |
|
LOW |
1.2560 |
|
0.618 |
1.2516 |
|
1.000 |
1.2489 |
|
1.618 |
1.2445 |
|
2.618 |
1.2374 |
|
4.250 |
1.2258 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2609 |
1.2606 |
| PP |
1.2602 |
1.2597 |
| S1 |
1.2596 |
1.2588 |
|