CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2645 |
1.2662 |
0.0017 |
0.1% |
1.2620 |
| High |
1.2660 |
1.2696 |
0.0036 |
0.3% |
1.2649 |
| Low |
1.2617 |
1.2582 |
-0.0035 |
-0.3% |
1.2537 |
| Close |
1.2632 |
1.2582 |
-0.0050 |
-0.4% |
1.2636 |
| Range |
0.0043 |
0.0114 |
0.0071 |
165.1% |
0.0112 |
| ATR |
0.0068 |
0.0071 |
0.0003 |
4.9% |
0.0000 |
| Volume |
33 |
457 |
424 |
1,284.8% |
769 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2886 |
1.2645 |
|
| R3 |
1.2848 |
1.2772 |
1.2613 |
|
| R2 |
1.2734 |
1.2734 |
1.2603 |
|
| R1 |
1.2658 |
1.2658 |
1.2592 |
1.2639 |
| PP |
1.2620 |
1.2620 |
1.2620 |
1.2611 |
| S1 |
1.2544 |
1.2544 |
1.2572 |
1.2525 |
| S2 |
1.2506 |
1.2506 |
1.2561 |
|
| S3 |
1.2392 |
1.2430 |
1.2551 |
|
| S4 |
1.2278 |
1.2316 |
1.2519 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2902 |
1.2698 |
|
| R3 |
1.2831 |
1.2790 |
1.2667 |
|
| R2 |
1.2719 |
1.2719 |
1.2657 |
|
| R1 |
1.2678 |
1.2678 |
1.2646 |
1.2699 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2618 |
| S1 |
1.2566 |
1.2566 |
1.2626 |
1.2587 |
| S2 |
1.2495 |
1.2495 |
1.2615 |
|
| S3 |
1.2383 |
1.2454 |
1.2605 |
|
| S4 |
1.2271 |
1.2342 |
1.2574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2696 |
1.2582 |
0.0114 |
0.9% |
0.0055 |
0.4% |
0% |
True |
True |
148 |
| 10 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0076 |
0.6% |
19% |
False |
False |
283 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0060 |
0.5% |
19% |
False |
False |
212 |
| 40 |
1.2830 |
1.2537 |
0.0293 |
2.3% |
0.0063 |
0.5% |
15% |
False |
False |
228 |
| 60 |
1.2830 |
1.2393 |
0.0437 |
3.5% |
0.0062 |
0.5% |
43% |
False |
False |
324 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0053 |
0.4% |
65% |
False |
False |
243 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0045 |
0.4% |
66% |
False |
False |
195 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0042 |
0.3% |
66% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3181 |
|
2.618 |
1.2994 |
|
1.618 |
1.2880 |
|
1.000 |
1.2810 |
|
0.618 |
1.2766 |
|
HIGH |
1.2696 |
|
0.618 |
1.2652 |
|
0.500 |
1.2639 |
|
0.382 |
1.2626 |
|
LOW |
1.2582 |
|
0.618 |
1.2512 |
|
1.000 |
1.2468 |
|
1.618 |
1.2398 |
|
2.618 |
1.2284 |
|
4.250 |
1.2098 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2639 |
1.2639 |
| PP |
1.2620 |
1.2620 |
| S1 |
1.2601 |
1.2601 |
|