CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2628 |
1.2645 |
0.0017 |
0.1% |
1.2620 |
| High |
1.2649 |
1.2660 |
0.0011 |
0.1% |
1.2649 |
| Low |
1.2608 |
1.2617 |
0.0009 |
0.1% |
1.2537 |
| Close |
1.2636 |
1.2632 |
-0.0004 |
0.0% |
1.2636 |
| Range |
0.0041 |
0.0043 |
0.0002 |
4.9% |
0.0112 |
| ATR |
0.0070 |
0.0068 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
55 |
33 |
-22 |
-40.0% |
769 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2765 |
1.2742 |
1.2656 |
|
| R3 |
1.2722 |
1.2699 |
1.2644 |
|
| R2 |
1.2679 |
1.2679 |
1.2640 |
|
| R1 |
1.2656 |
1.2656 |
1.2636 |
1.2646 |
| PP |
1.2636 |
1.2636 |
1.2636 |
1.2632 |
| S1 |
1.2613 |
1.2613 |
1.2628 |
1.2603 |
| S2 |
1.2593 |
1.2593 |
1.2624 |
|
| S3 |
1.2550 |
1.2570 |
1.2620 |
|
| S4 |
1.2507 |
1.2527 |
1.2608 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2902 |
1.2698 |
|
| R3 |
1.2831 |
1.2790 |
1.2667 |
|
| R2 |
1.2719 |
1.2719 |
1.2657 |
|
| R1 |
1.2678 |
1.2678 |
1.2646 |
1.2699 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2618 |
| S1 |
1.2566 |
1.2566 |
1.2626 |
1.2587 |
| S2 |
1.2495 |
1.2495 |
1.2615 |
|
| S3 |
1.2383 |
1.2454 |
1.2605 |
|
| S4 |
1.2271 |
1.2342 |
1.2574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2660 |
1.2542 |
0.0118 |
0.9% |
0.0045 |
0.4% |
76% |
True |
False |
91 |
| 10 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0071 |
0.6% |
39% |
False |
False |
239 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0058 |
0.5% |
39% |
False |
False |
195 |
| 40 |
1.2830 |
1.2537 |
0.0293 |
2.3% |
0.0064 |
0.5% |
32% |
False |
False |
219 |
| 60 |
1.2830 |
1.2393 |
0.0437 |
3.5% |
0.0061 |
0.5% |
55% |
False |
False |
316 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0052 |
0.4% |
72% |
False |
False |
238 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0044 |
0.3% |
73% |
False |
False |
191 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0041 |
0.3% |
73% |
False |
False |
159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2843 |
|
2.618 |
1.2773 |
|
1.618 |
1.2730 |
|
1.000 |
1.2703 |
|
0.618 |
1.2687 |
|
HIGH |
1.2660 |
|
0.618 |
1.2644 |
|
0.500 |
1.2639 |
|
0.382 |
1.2633 |
|
LOW |
1.2617 |
|
0.618 |
1.2590 |
|
1.000 |
1.2574 |
|
1.618 |
1.2547 |
|
2.618 |
1.2504 |
|
4.250 |
1.2434 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2639 |
1.2630 |
| PP |
1.2636 |
1.2627 |
| S1 |
1.2634 |
1.2625 |
|