CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2612 |
1.2638 |
0.0026 |
0.2% |
1.2698 |
| High |
1.2641 |
1.2638 |
-0.0003 |
0.0% |
1.2778 |
| Low |
1.2612 |
1.2589 |
-0.0023 |
-0.2% |
1.2629 |
| Close |
1.2636 |
1.2623 |
-0.0013 |
-0.1% |
1.2646 |
| Range |
0.0029 |
0.0049 |
0.0020 |
69.0% |
0.0149 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
104 |
95 |
-9 |
-8.7% |
1,593 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2764 |
1.2742 |
1.2650 |
|
| R3 |
1.2715 |
1.2693 |
1.2636 |
|
| R2 |
1.2666 |
1.2666 |
1.2632 |
|
| R1 |
1.2644 |
1.2644 |
1.2627 |
1.2631 |
| PP |
1.2617 |
1.2617 |
1.2617 |
1.2610 |
| S1 |
1.2595 |
1.2595 |
1.2619 |
1.2582 |
| S2 |
1.2568 |
1.2568 |
1.2614 |
|
| S3 |
1.2519 |
1.2546 |
1.2610 |
|
| S4 |
1.2470 |
1.2497 |
1.2596 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3131 |
1.3038 |
1.2728 |
|
| R3 |
1.2982 |
1.2889 |
1.2687 |
|
| R2 |
1.2833 |
1.2833 |
1.2673 |
|
| R1 |
1.2740 |
1.2740 |
1.2660 |
1.2712 |
| PP |
1.2684 |
1.2684 |
1.2684 |
1.2671 |
| S1 |
1.2591 |
1.2591 |
1.2632 |
1.2563 |
| S2 |
1.2535 |
1.2535 |
1.2619 |
|
| S3 |
1.2386 |
1.2442 |
1.2605 |
|
| S4 |
1.2237 |
1.2293 |
1.2564 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0075 |
0.6% |
36% |
False |
False |
241 |
| 10 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0073 |
0.6% |
36% |
False |
False |
232 |
| 20 |
1.2798 |
1.2537 |
0.0261 |
2.1% |
0.0061 |
0.5% |
33% |
False |
False |
278 |
| 40 |
1.2830 |
1.2533 |
0.0297 |
2.4% |
0.0066 |
0.5% |
30% |
False |
False |
265 |
| 60 |
1.2830 |
1.2266 |
0.0564 |
4.5% |
0.0061 |
0.5% |
63% |
False |
False |
315 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0051 |
0.4% |
71% |
False |
False |
237 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0043 |
0.3% |
72% |
False |
False |
190 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0041 |
0.3% |
72% |
False |
False |
159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2846 |
|
2.618 |
1.2766 |
|
1.618 |
1.2717 |
|
1.000 |
1.2687 |
|
0.618 |
1.2668 |
|
HIGH |
1.2638 |
|
0.618 |
1.2619 |
|
0.500 |
1.2614 |
|
0.382 |
1.2608 |
|
LOW |
1.2589 |
|
0.618 |
1.2559 |
|
1.000 |
1.2540 |
|
1.618 |
1.2510 |
|
2.618 |
1.2461 |
|
4.250 |
1.2381 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2620 |
1.2613 |
| PP |
1.2617 |
1.2602 |
| S1 |
1.2614 |
1.2592 |
|