CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2620 |
1.2542 |
-0.0078 |
-0.6% |
1.2698 |
| High |
1.2620 |
1.2607 |
-0.0013 |
-0.1% |
1.2778 |
| Low |
1.2537 |
1.2542 |
0.0005 |
0.0% |
1.2629 |
| Close |
1.2542 |
1.2601 |
0.0059 |
0.5% |
1.2646 |
| Range |
0.0083 |
0.0065 |
-0.0018 |
-21.7% |
0.0149 |
| ATR |
0.0077 |
0.0076 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
346 |
169 |
-177 |
-51.2% |
1,593 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2778 |
1.2755 |
1.2637 |
|
| R3 |
1.2713 |
1.2690 |
1.2619 |
|
| R2 |
1.2648 |
1.2648 |
1.2613 |
|
| R1 |
1.2625 |
1.2625 |
1.2607 |
1.2637 |
| PP |
1.2583 |
1.2583 |
1.2583 |
1.2589 |
| S1 |
1.2560 |
1.2560 |
1.2595 |
1.2572 |
| S2 |
1.2518 |
1.2518 |
1.2589 |
|
| S3 |
1.2453 |
1.2495 |
1.2583 |
|
| S4 |
1.2388 |
1.2430 |
1.2565 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3131 |
1.3038 |
1.2728 |
|
| R3 |
1.2982 |
1.2889 |
1.2687 |
|
| R2 |
1.2833 |
1.2833 |
1.2673 |
|
| R1 |
1.2740 |
1.2740 |
1.2660 |
1.2712 |
| PP |
1.2684 |
1.2684 |
1.2684 |
1.2671 |
| S1 |
1.2591 |
1.2591 |
1.2632 |
1.2563 |
| S2 |
1.2535 |
1.2535 |
1.2619 |
|
| S3 |
1.2386 |
1.2442 |
1.2605 |
|
| S4 |
1.2237 |
1.2293 |
1.2564 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0097 |
0.8% |
27% |
False |
False |
417 |
| 10 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0072 |
0.6% |
27% |
False |
False |
227 |
| 20 |
1.2798 |
1.2537 |
0.0261 |
2.1% |
0.0063 |
0.5% |
25% |
False |
False |
284 |
| 40 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0067 |
0.5% |
24% |
False |
False |
323 |
| 60 |
1.2830 |
1.2221 |
0.0609 |
4.8% |
0.0060 |
0.5% |
62% |
False |
False |
312 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0051 |
0.4% |
68% |
False |
False |
234 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0043 |
0.3% |
69% |
False |
False |
188 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0040 |
0.3% |
69% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2883 |
|
2.618 |
1.2777 |
|
1.618 |
1.2712 |
|
1.000 |
1.2672 |
|
0.618 |
1.2647 |
|
HIGH |
1.2607 |
|
0.618 |
1.2582 |
|
0.500 |
1.2575 |
|
0.382 |
1.2567 |
|
LOW |
1.2542 |
|
0.618 |
1.2502 |
|
1.000 |
1.2477 |
|
1.618 |
1.2437 |
|
2.618 |
1.2372 |
|
4.250 |
1.2266 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2592 |
1.2658 |
| PP |
1.2583 |
1.2639 |
| S1 |
1.2575 |
1.2620 |
|