CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2761 |
1.2620 |
-0.0141 |
-1.1% |
1.2698 |
| High |
1.2778 |
1.2620 |
-0.0158 |
-1.2% |
1.2778 |
| Low |
1.2629 |
1.2537 |
-0.0092 |
-0.7% |
1.2629 |
| Close |
1.2646 |
1.2542 |
-0.0104 |
-0.8% |
1.2646 |
| Range |
0.0149 |
0.0083 |
-0.0066 |
-44.3% |
0.0149 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
3.3% |
0.0000 |
| Volume |
493 |
346 |
-147 |
-29.8% |
1,593 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2815 |
1.2762 |
1.2588 |
|
| R3 |
1.2732 |
1.2679 |
1.2565 |
|
| R2 |
1.2649 |
1.2649 |
1.2557 |
|
| R1 |
1.2596 |
1.2596 |
1.2550 |
1.2581 |
| PP |
1.2566 |
1.2566 |
1.2566 |
1.2559 |
| S1 |
1.2513 |
1.2513 |
1.2534 |
1.2498 |
| S2 |
1.2483 |
1.2483 |
1.2527 |
|
| S3 |
1.2400 |
1.2430 |
1.2519 |
|
| S4 |
1.2317 |
1.2347 |
1.2496 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3131 |
1.3038 |
1.2728 |
|
| R3 |
1.2982 |
1.2889 |
1.2687 |
|
| R2 |
1.2833 |
1.2833 |
1.2673 |
|
| R1 |
1.2740 |
1.2740 |
1.2660 |
1.2712 |
| PP |
1.2684 |
1.2684 |
1.2684 |
1.2671 |
| S1 |
1.2591 |
1.2591 |
1.2632 |
1.2563 |
| S2 |
1.2535 |
1.2535 |
1.2619 |
|
| S3 |
1.2386 |
1.2442 |
1.2605 |
|
| S4 |
1.2237 |
1.2293 |
1.2564 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0097 |
0.8% |
2% |
False |
True |
387 |
| 10 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0072 |
0.6% |
2% |
False |
True |
243 |
| 20 |
1.2798 |
1.2537 |
0.0261 |
2.1% |
0.0064 |
0.5% |
2% |
False |
True |
291 |
| 40 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0067 |
0.5% |
5% |
False |
False |
328 |
| 60 |
1.2830 |
1.2221 |
0.0609 |
4.9% |
0.0059 |
0.5% |
53% |
False |
False |
309 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0050 |
0.4% |
60% |
False |
False |
232 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0042 |
0.3% |
61% |
False |
False |
186 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0040 |
0.3% |
61% |
False |
False |
156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2973 |
|
2.618 |
1.2837 |
|
1.618 |
1.2754 |
|
1.000 |
1.2703 |
|
0.618 |
1.2671 |
|
HIGH |
1.2620 |
|
0.618 |
1.2588 |
|
0.500 |
1.2579 |
|
0.382 |
1.2569 |
|
LOW |
1.2537 |
|
0.618 |
1.2486 |
|
1.000 |
1.2454 |
|
1.618 |
1.2403 |
|
2.618 |
1.2320 |
|
4.250 |
1.2184 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2579 |
1.2658 |
| PP |
1.2566 |
1.2619 |
| S1 |
1.2554 |
1.2581 |
|