CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2698 |
1.2715 |
0.0017 |
0.1% |
1.2712 |
| High |
1.2698 |
1.2715 |
0.0017 |
0.1% |
1.2767 |
| Low |
1.2670 |
1.2650 |
-0.0020 |
-0.2% |
1.2661 |
| Close |
1.2698 |
1.2703 |
0.0005 |
0.0% |
1.2710 |
| Range |
0.0028 |
0.0065 |
0.0037 |
132.1% |
0.0106 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
0.0% |
0.0000 |
| Volume |
4 |
16 |
12 |
300.0% |
700 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2884 |
1.2859 |
1.2739 |
|
| R3 |
1.2819 |
1.2794 |
1.2721 |
|
| R2 |
1.2754 |
1.2754 |
1.2715 |
|
| R1 |
1.2729 |
1.2729 |
1.2709 |
1.2709 |
| PP |
1.2689 |
1.2689 |
1.2689 |
1.2680 |
| S1 |
1.2664 |
1.2664 |
1.2697 |
1.2644 |
| S2 |
1.2624 |
1.2624 |
1.2691 |
|
| S3 |
1.2559 |
1.2599 |
1.2685 |
|
| S4 |
1.2494 |
1.2534 |
1.2667 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2976 |
1.2768 |
|
| R3 |
1.2925 |
1.2870 |
1.2739 |
|
| R2 |
1.2819 |
1.2819 |
1.2729 |
|
| R1 |
1.2764 |
1.2764 |
1.2720 |
1.2739 |
| PP |
1.2713 |
1.2713 |
1.2713 |
1.2700 |
| S1 |
1.2658 |
1.2658 |
1.2700 |
1.2633 |
| S2 |
1.2607 |
1.2607 |
1.2691 |
|
| S3 |
1.2501 |
1.2552 |
1.2681 |
|
| S4 |
1.2395 |
1.2446 |
1.2652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2767 |
1.2650 |
0.0117 |
0.9% |
0.0047 |
0.4% |
45% |
False |
True |
37 |
| 10 |
1.2767 |
1.2608 |
0.0159 |
1.3% |
0.0043 |
0.3% |
60% |
False |
False |
141 |
| 20 |
1.2798 |
1.2608 |
0.0190 |
1.5% |
0.0056 |
0.4% |
50% |
False |
False |
271 |
| 40 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0063 |
0.5% |
58% |
False |
False |
354 |
| 60 |
1.2830 |
1.2205 |
0.0625 |
4.9% |
0.0056 |
0.4% |
80% |
False |
False |
277 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0046 |
0.4% |
82% |
False |
False |
208 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0039 |
0.3% |
83% |
False |
False |
167 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0037 |
0.3% |
83% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2991 |
|
2.618 |
1.2885 |
|
1.618 |
1.2820 |
|
1.000 |
1.2780 |
|
0.618 |
1.2755 |
|
HIGH |
1.2715 |
|
0.618 |
1.2690 |
|
0.500 |
1.2683 |
|
0.382 |
1.2675 |
|
LOW |
1.2650 |
|
0.618 |
1.2610 |
|
1.000 |
1.2585 |
|
1.618 |
1.2545 |
|
2.618 |
1.2480 |
|
4.250 |
1.2374 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2696 |
1.2705 |
| PP |
1.2689 |
1.2704 |
| S1 |
1.2683 |
1.2704 |
|