CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2707 |
1.2698 |
-0.0009 |
-0.1% |
1.2712 |
| High |
1.2760 |
1.2698 |
-0.0062 |
-0.5% |
1.2767 |
| Low |
1.2683 |
1.2670 |
-0.0013 |
-0.1% |
1.2661 |
| Close |
1.2710 |
1.2698 |
-0.0012 |
-0.1% |
1.2710 |
| Range |
0.0077 |
0.0028 |
-0.0049 |
-63.6% |
0.0106 |
| ATR |
0.0067 |
0.0065 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
15 |
4 |
-11 |
-73.3% |
700 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2773 |
1.2763 |
1.2713 |
|
| R3 |
1.2745 |
1.2735 |
1.2706 |
|
| R2 |
1.2717 |
1.2717 |
1.2703 |
|
| R1 |
1.2707 |
1.2707 |
1.2701 |
1.2712 |
| PP |
1.2689 |
1.2689 |
1.2689 |
1.2691 |
| S1 |
1.2679 |
1.2679 |
1.2695 |
1.2684 |
| S2 |
1.2661 |
1.2661 |
1.2693 |
|
| S3 |
1.2633 |
1.2651 |
1.2690 |
|
| S4 |
1.2605 |
1.2623 |
1.2683 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2976 |
1.2768 |
|
| R3 |
1.2925 |
1.2870 |
1.2739 |
|
| R2 |
1.2819 |
1.2819 |
1.2729 |
|
| R1 |
1.2764 |
1.2764 |
1.2720 |
1.2739 |
| PP |
1.2713 |
1.2713 |
1.2713 |
1.2700 |
| S1 |
1.2658 |
1.2658 |
1.2700 |
1.2633 |
| S2 |
1.2607 |
1.2607 |
1.2691 |
|
| S3 |
1.2501 |
1.2552 |
1.2681 |
|
| S4 |
1.2395 |
1.2446 |
1.2652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2767 |
1.2661 |
0.0106 |
0.8% |
0.0047 |
0.4% |
35% |
False |
False |
100 |
| 10 |
1.2767 |
1.2608 |
0.0159 |
1.3% |
0.0044 |
0.3% |
57% |
False |
False |
152 |
| 20 |
1.2798 |
1.2608 |
0.0190 |
1.5% |
0.0056 |
0.4% |
47% |
False |
False |
283 |
| 40 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0062 |
0.5% |
56% |
False |
False |
376 |
| 60 |
1.2830 |
1.2148 |
0.0682 |
5.4% |
0.0055 |
0.4% |
81% |
False |
False |
277 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0045 |
0.4% |
82% |
False |
False |
208 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0038 |
0.3% |
82% |
False |
False |
167 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0036 |
0.3% |
82% |
False |
False |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2817 |
|
2.618 |
1.2771 |
|
1.618 |
1.2743 |
|
1.000 |
1.2726 |
|
0.618 |
1.2715 |
|
HIGH |
1.2698 |
|
0.618 |
1.2687 |
|
0.500 |
1.2684 |
|
0.382 |
1.2681 |
|
LOW |
1.2670 |
|
0.618 |
1.2653 |
|
1.000 |
1.2642 |
|
1.618 |
1.2625 |
|
2.618 |
1.2597 |
|
4.250 |
1.2551 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2693 |
1.2715 |
| PP |
1.2689 |
1.2709 |
| S1 |
1.2684 |
1.2704 |
|