CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2728 |
1.2707 |
-0.0021 |
-0.2% |
1.2712 |
| High |
1.2728 |
1.2760 |
0.0032 |
0.3% |
1.2767 |
| Low |
1.2701 |
1.2683 |
-0.0018 |
-0.1% |
1.2661 |
| Close |
1.2706 |
1.2710 |
0.0004 |
0.0% |
1.2710 |
| Range |
0.0027 |
0.0077 |
0.0050 |
185.2% |
0.0106 |
| ATR |
0.0066 |
0.0067 |
0.0001 |
1.2% |
0.0000 |
| Volume |
30 |
15 |
-15 |
-50.0% |
700 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2949 |
1.2906 |
1.2752 |
|
| R3 |
1.2872 |
1.2829 |
1.2731 |
|
| R2 |
1.2795 |
1.2795 |
1.2724 |
|
| R1 |
1.2752 |
1.2752 |
1.2717 |
1.2774 |
| PP |
1.2718 |
1.2718 |
1.2718 |
1.2728 |
| S1 |
1.2675 |
1.2675 |
1.2703 |
1.2697 |
| S2 |
1.2641 |
1.2641 |
1.2696 |
|
| S3 |
1.2564 |
1.2598 |
1.2689 |
|
| S4 |
1.2487 |
1.2521 |
1.2668 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2976 |
1.2768 |
|
| R3 |
1.2925 |
1.2870 |
1.2739 |
|
| R2 |
1.2819 |
1.2819 |
1.2729 |
|
| R1 |
1.2764 |
1.2764 |
1.2720 |
1.2739 |
| PP |
1.2713 |
1.2713 |
1.2713 |
1.2700 |
| S1 |
1.2658 |
1.2658 |
1.2700 |
1.2633 |
| S2 |
1.2607 |
1.2607 |
1.2691 |
|
| S3 |
1.2501 |
1.2552 |
1.2681 |
|
| S4 |
1.2395 |
1.2446 |
1.2652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2767 |
1.2661 |
0.0106 |
0.8% |
0.0041 |
0.3% |
46% |
False |
False |
140 |
| 10 |
1.2789 |
1.2608 |
0.0181 |
1.4% |
0.0048 |
0.4% |
56% |
False |
False |
262 |
| 20 |
1.2830 |
1.2608 |
0.0222 |
1.7% |
0.0059 |
0.5% |
46% |
False |
False |
284 |
| 40 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0063 |
0.5% |
60% |
False |
False |
382 |
| 60 |
1.2830 |
1.2148 |
0.0682 |
5.4% |
0.0055 |
0.4% |
82% |
False |
False |
277 |
| 80 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0044 |
0.3% |
84% |
False |
False |
208 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0039 |
0.3% |
84% |
False |
False |
167 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0036 |
0.3% |
84% |
False |
False |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3087 |
|
2.618 |
1.2962 |
|
1.618 |
1.2885 |
|
1.000 |
1.2837 |
|
0.618 |
1.2808 |
|
HIGH |
1.2760 |
|
0.618 |
1.2731 |
|
0.500 |
1.2722 |
|
0.382 |
1.2712 |
|
LOW |
1.2683 |
|
0.618 |
1.2635 |
|
1.000 |
1.2606 |
|
1.618 |
1.2558 |
|
2.618 |
1.2481 |
|
4.250 |
1.2356 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2722 |
1.2725 |
| PP |
1.2718 |
1.2720 |
| S1 |
1.2714 |
1.2715 |
|