CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2721 |
1.2732 |
0.0011 |
0.1% |
1.2704 |
| High |
1.2726 |
1.2767 |
0.0041 |
0.3% |
1.2719 |
| Low |
1.2661 |
1.2731 |
0.0070 |
0.6% |
1.2608 |
| Close |
1.2686 |
1.2731 |
0.0045 |
0.4% |
1.2705 |
| Range |
0.0065 |
0.0036 |
-0.0029 |
-44.6% |
0.0111 |
| ATR |
0.0068 |
0.0069 |
0.0001 |
1.4% |
0.0000 |
| Volume |
334 |
121 |
-213 |
-63.8% |
819 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2851 |
1.2827 |
1.2751 |
|
| R3 |
1.2815 |
1.2791 |
1.2741 |
|
| R2 |
1.2779 |
1.2779 |
1.2738 |
|
| R1 |
1.2755 |
1.2755 |
1.2734 |
1.2749 |
| PP |
1.2743 |
1.2743 |
1.2743 |
1.2740 |
| S1 |
1.2719 |
1.2719 |
1.2728 |
1.2713 |
| S2 |
1.2707 |
1.2707 |
1.2724 |
|
| S3 |
1.2671 |
1.2683 |
1.2721 |
|
| S4 |
1.2635 |
1.2647 |
1.2711 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3010 |
1.2969 |
1.2766 |
|
| R3 |
1.2899 |
1.2858 |
1.2736 |
|
| R2 |
1.2788 |
1.2788 |
1.2725 |
|
| R1 |
1.2747 |
1.2747 |
1.2715 |
1.2768 |
| PP |
1.2677 |
1.2677 |
1.2677 |
1.2688 |
| S1 |
1.2636 |
1.2636 |
1.2695 |
1.2657 |
| S2 |
1.2566 |
1.2566 |
1.2685 |
|
| S3 |
1.2455 |
1.2525 |
1.2674 |
|
| S4 |
1.2344 |
1.2414 |
1.2644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2767 |
1.2661 |
0.0106 |
0.8% |
0.0032 |
0.2% |
66% |
True |
False |
188 |
| 10 |
1.2798 |
1.2608 |
0.0190 |
1.5% |
0.0051 |
0.4% |
65% |
False |
False |
353 |
| 20 |
1.2830 |
1.2608 |
0.0222 |
1.7% |
0.0060 |
0.5% |
55% |
False |
False |
284 |
| 40 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0063 |
0.5% |
67% |
False |
False |
412 |
| 60 |
1.2830 |
1.2127 |
0.0703 |
5.5% |
0.0054 |
0.4% |
86% |
False |
False |
276 |
| 80 |
1.2830 |
1.2099 |
0.0731 |
5.7% |
0.0043 |
0.3% |
86% |
False |
False |
208 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.7% |
0.0039 |
0.3% |
86% |
False |
False |
167 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.7% |
0.0036 |
0.3% |
86% |
False |
False |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2920 |
|
2.618 |
1.2861 |
|
1.618 |
1.2825 |
|
1.000 |
1.2803 |
|
0.618 |
1.2789 |
|
HIGH |
1.2767 |
|
0.618 |
1.2753 |
|
0.500 |
1.2749 |
|
0.382 |
1.2745 |
|
LOW |
1.2731 |
|
0.618 |
1.2709 |
|
1.000 |
1.2695 |
|
1.618 |
1.2673 |
|
2.618 |
1.2637 |
|
4.250 |
1.2578 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2749 |
1.2725 |
| PP |
1.2743 |
1.2720 |
| S1 |
1.2737 |
1.2714 |
|