CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2712 |
1.2721 |
0.0009 |
0.1% |
1.2704 |
| High |
1.2712 |
1.2726 |
0.0014 |
0.1% |
1.2719 |
| Low |
1.2712 |
1.2661 |
-0.0051 |
-0.4% |
1.2608 |
| Close |
1.2712 |
1.2686 |
-0.0026 |
-0.2% |
1.2705 |
| Range |
0.0000 |
0.0065 |
0.0065 |
|
0.0111 |
| ATR |
0.0068 |
0.0068 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
200 |
334 |
134 |
67.0% |
819 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2886 |
1.2851 |
1.2722 |
|
| R3 |
1.2821 |
1.2786 |
1.2704 |
|
| R2 |
1.2756 |
1.2756 |
1.2698 |
|
| R1 |
1.2721 |
1.2721 |
1.2692 |
1.2706 |
| PP |
1.2691 |
1.2691 |
1.2691 |
1.2684 |
| S1 |
1.2656 |
1.2656 |
1.2680 |
1.2641 |
| S2 |
1.2626 |
1.2626 |
1.2674 |
|
| S3 |
1.2561 |
1.2591 |
1.2668 |
|
| S4 |
1.2496 |
1.2526 |
1.2650 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3010 |
1.2969 |
1.2766 |
|
| R3 |
1.2899 |
1.2858 |
1.2736 |
|
| R2 |
1.2788 |
1.2788 |
1.2725 |
|
| R1 |
1.2747 |
1.2747 |
1.2715 |
1.2768 |
| PP |
1.2677 |
1.2677 |
1.2677 |
1.2688 |
| S1 |
1.2636 |
1.2636 |
1.2695 |
1.2657 |
| S2 |
1.2566 |
1.2566 |
1.2685 |
|
| S3 |
1.2455 |
1.2525 |
1.2674 |
|
| S4 |
1.2344 |
1.2414 |
1.2644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2726 |
1.2608 |
0.0118 |
0.9% |
0.0040 |
0.3% |
66% |
True |
False |
245 |
| 10 |
1.2798 |
1.2608 |
0.0190 |
1.5% |
0.0054 |
0.4% |
41% |
False |
False |
342 |
| 20 |
1.2830 |
1.2608 |
0.0222 |
1.7% |
0.0061 |
0.5% |
35% |
False |
False |
282 |
| 40 |
1.2830 |
1.2519 |
0.0311 |
2.5% |
0.0065 |
0.5% |
54% |
False |
False |
410 |
| 60 |
1.2830 |
1.2127 |
0.0703 |
5.5% |
0.0054 |
0.4% |
80% |
False |
False |
274 |
| 80 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0043 |
0.3% |
80% |
False |
False |
206 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0039 |
0.3% |
80% |
False |
False |
166 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0036 |
0.3% |
80% |
False |
False |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3002 |
|
2.618 |
1.2896 |
|
1.618 |
1.2831 |
|
1.000 |
1.2791 |
|
0.618 |
1.2766 |
|
HIGH |
1.2726 |
|
0.618 |
1.2701 |
|
0.500 |
1.2694 |
|
0.382 |
1.2686 |
|
LOW |
1.2661 |
|
0.618 |
1.2621 |
|
1.000 |
1.2596 |
|
1.618 |
1.2556 |
|
2.618 |
1.2491 |
|
4.250 |
1.2385 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2694 |
1.2694 |
| PP |
1.2691 |
1.2691 |
| S1 |
1.2689 |
1.2689 |
|