CME British Pound Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 1.2714 1.2712 -0.0002 0.0% 1.2704 High 1.2719 1.2712 -0.0007 -0.1% 1.2719 Low 1.2674 1.2712 0.0038 0.3% 1.2608 Close 1.2705 1.2712 0.0007 0.1% 1.2705 Range 0.0045 0.0000 -0.0045 -100.0% 0.0111 ATR 0.0073 0.0068 -0.0005 -6.5% 0.0000 Volume 29 200 171 589.7% 819
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 1.2712 1.2712 1.2712 R3 1.2712 1.2712 1.2712 R2 1.2712 1.2712 1.2712 R1 1.2712 1.2712 1.2712 1.2712 PP 1.2712 1.2712 1.2712 1.2712 S1 1.2712 1.2712 1.2712 1.2712 S2 1.2712 1.2712 1.2712 S3 1.2712 1.2712 1.2712 S4 1.2712 1.2712 1.2712	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 1.3010 1.2969 1.2766 R3 1.2899 1.2858 1.2736 R2 1.2788 1.2788 1.2725 R1 1.2747 1.2747 1.2715 1.2768 PP 1.2677 1.2677 1.2677 1.2688 S1 1.2636 1.2636 1.2695 1.2657 S2 1.2566 1.2566 1.2685 S3 1.2455 1.2525 1.2674 S4 1.2344 1.2414 1.2644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2719 1.2608 0.0111 0.9% 0.0042 0.3% 94% False False 203 10 1.2798 1.2608 0.0190 1.5% 0.0056 0.4% 55% False False 339 20 1.2830 1.2608 0.0222 1.7% 0.0060 0.5% 47% False False 266 40 1.2830 1.2508 0.0322 2.5% 0.0063 0.5% 63% False False 402 60 1.2830 1.2127 0.0703 5.5% 0.0053 0.4% 83% False False 269 80 1.2830 1.2099 0.0731 5.8% 0.0042 0.3% 84% False False 202 100 1.2830 1.2099 0.0731 5.8% 0.0038 0.3% 84% False False 162 120 1.2830 1.2099 0.0731 5.8% 0.0035 0.3% 84% False False 135
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 1.2712 2.618 1.2712 1.618 1.2712 1.000 1.2712 0.618 1.2712 HIGH 1.2712 0.618 1.2712 0.500 1.2712 0.382 1.2712 LOW 1.2712 0.618 1.2712 1.000 1.2712 1.618 1.2712 2.618 1.2712 4.250 1.2712
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 1.2712 1.2707 PP 1.2712 1.2702 S1 1.2712 1.2697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.