CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2687 |
1.2714 |
0.0027 |
0.2% |
1.2704 |
| High |
1.2697 |
1.2719 |
0.0022 |
0.2% |
1.2719 |
| Low |
1.2685 |
1.2674 |
-0.0011 |
-0.1% |
1.2608 |
| Close |
1.2692 |
1.2705 |
0.0013 |
0.1% |
1.2705 |
| Range |
0.0012 |
0.0045 |
0.0033 |
275.0% |
0.0111 |
| ATR |
0.0075 |
0.0073 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
258 |
29 |
-229 |
-88.8% |
819 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2834 |
1.2815 |
1.2730 |
|
| R3 |
1.2789 |
1.2770 |
1.2717 |
|
| R2 |
1.2744 |
1.2744 |
1.2713 |
|
| R1 |
1.2725 |
1.2725 |
1.2709 |
1.2712 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2693 |
| S1 |
1.2680 |
1.2680 |
1.2701 |
1.2667 |
| S2 |
1.2654 |
1.2654 |
1.2697 |
|
| S3 |
1.2609 |
1.2635 |
1.2693 |
|
| S4 |
1.2564 |
1.2590 |
1.2680 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3010 |
1.2969 |
1.2766 |
|
| R3 |
1.2899 |
1.2858 |
1.2736 |
|
| R2 |
1.2788 |
1.2788 |
1.2725 |
|
| R1 |
1.2747 |
1.2747 |
1.2715 |
1.2768 |
| PP |
1.2677 |
1.2677 |
1.2677 |
1.2688 |
| S1 |
1.2636 |
1.2636 |
1.2695 |
1.2657 |
| S2 |
1.2566 |
1.2566 |
1.2685 |
|
| S3 |
1.2455 |
1.2525 |
1.2674 |
|
| S4 |
1.2344 |
1.2414 |
1.2644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2789 |
1.2608 |
0.0181 |
1.4% |
0.0054 |
0.4% |
54% |
False |
False |
385 |
| 10 |
1.2798 |
1.2608 |
0.0190 |
1.5% |
0.0070 |
0.6% |
51% |
False |
False |
377 |
| 20 |
1.2830 |
1.2608 |
0.0222 |
1.7% |
0.0063 |
0.5% |
44% |
False |
False |
260 |
| 40 |
1.2830 |
1.2508 |
0.0322 |
2.5% |
0.0064 |
0.5% |
61% |
False |
False |
397 |
| 60 |
1.2830 |
1.2127 |
0.0703 |
5.5% |
0.0053 |
0.4% |
82% |
False |
False |
265 |
| 80 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0042 |
0.3% |
83% |
False |
False |
200 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0038 |
0.3% |
83% |
False |
False |
160 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0035 |
0.3% |
83% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2910 |
|
2.618 |
1.2837 |
|
1.618 |
1.2792 |
|
1.000 |
1.2764 |
|
0.618 |
1.2747 |
|
HIGH |
1.2719 |
|
0.618 |
1.2702 |
|
0.500 |
1.2697 |
|
0.382 |
1.2691 |
|
LOW |
1.2674 |
|
0.618 |
1.2646 |
|
1.000 |
1.2629 |
|
1.618 |
1.2601 |
|
2.618 |
1.2556 |
|
4.250 |
1.2483 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2702 |
1.2691 |
| PP |
1.2699 |
1.2677 |
| S1 |
1.2697 |
1.2664 |
|