CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2759 |
1.2707 |
-0.0052 |
-0.4% |
1.2655 |
| High |
1.2762 |
1.2749 |
-0.0013 |
-0.1% |
1.2773 |
| Low |
1.2699 |
1.2707 |
0.0008 |
0.1% |
1.2625 |
| Close |
1.2706 |
1.2749 |
0.0043 |
0.3% |
1.2730 |
| Range |
0.0063 |
0.0042 |
-0.0021 |
-33.3% |
0.0148 |
| ATR |
0.0079 |
0.0076 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
12 |
310 |
298 |
2,483.3% |
1,513 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2861 |
1.2847 |
1.2772 |
|
| R3 |
1.2819 |
1.2805 |
1.2761 |
|
| R2 |
1.2777 |
1.2777 |
1.2757 |
|
| R1 |
1.2763 |
1.2763 |
1.2753 |
1.2770 |
| PP |
1.2735 |
1.2735 |
1.2735 |
1.2739 |
| S1 |
1.2721 |
1.2721 |
1.2745 |
1.2728 |
| S2 |
1.2693 |
1.2693 |
1.2741 |
|
| S3 |
1.2651 |
1.2679 |
1.2737 |
|
| S4 |
1.2609 |
1.2637 |
1.2726 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3153 |
1.3090 |
1.2811 |
|
| R3 |
1.3005 |
1.2942 |
1.2771 |
|
| R2 |
1.2857 |
1.2857 |
1.2757 |
|
| R1 |
1.2794 |
1.2794 |
1.2744 |
1.2826 |
| PP |
1.2709 |
1.2709 |
1.2709 |
1.2725 |
| S1 |
1.2646 |
1.2646 |
1.2716 |
1.2678 |
| S2 |
1.2561 |
1.2561 |
1.2703 |
|
| S3 |
1.2413 |
1.2498 |
1.2689 |
|
| S4 |
1.2265 |
1.2350 |
1.2649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2773 |
1.2628 |
0.0145 |
1.1% |
0.0075 |
0.6% |
83% |
False |
False |
247 |
| 10 |
1.2830 |
1.2625 |
0.0205 |
1.6% |
0.0069 |
0.5% |
60% |
False |
False |
243 |
| 20 |
1.2830 |
1.2533 |
0.0297 |
2.3% |
0.0070 |
0.5% |
73% |
False |
False |
253 |
| 40 |
1.2830 |
1.2266 |
0.0564 |
4.4% |
0.0061 |
0.5% |
86% |
False |
False |
334 |
| 60 |
1.2830 |
1.2112 |
0.0718 |
5.6% |
0.0048 |
0.4% |
89% |
False |
False |
223 |
| 80 |
1.2830 |
1.2099 |
0.0731 |
5.7% |
0.0038 |
0.3% |
89% |
False |
False |
168 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.7% |
0.0037 |
0.3% |
89% |
False |
False |
135 |
| 120 |
1.2930 |
1.2099 |
0.0831 |
6.5% |
0.0035 |
0.3% |
78% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2928 |
|
2.618 |
1.2859 |
|
1.618 |
1.2817 |
|
1.000 |
1.2791 |
|
0.618 |
1.2775 |
|
HIGH |
1.2749 |
|
0.618 |
1.2733 |
|
0.500 |
1.2728 |
|
0.382 |
1.2723 |
|
LOW |
1.2707 |
|
0.618 |
1.2681 |
|
1.000 |
1.2665 |
|
1.618 |
1.2639 |
|
2.618 |
1.2597 |
|
4.250 |
1.2529 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2742 |
1.2742 |
| PP |
1.2735 |
1.2735 |
| S1 |
1.2728 |
1.2728 |
|