CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2816 |
1.2756 |
-0.0060 |
-0.5% |
1.2701 |
| High |
1.2830 |
1.2776 |
-0.0054 |
-0.4% |
1.2830 |
| Low |
1.2733 |
1.2708 |
-0.0025 |
-0.2% |
1.2701 |
| Close |
1.2733 |
1.2752 |
0.0019 |
0.1% |
1.2752 |
| Range |
0.0097 |
0.0068 |
-0.0029 |
-29.9% |
0.0129 |
| ATR |
0.0074 |
0.0074 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
30 |
257 |
227 |
756.7% |
333 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2949 |
1.2919 |
1.2789 |
|
| R3 |
1.2881 |
1.2851 |
1.2771 |
|
| R2 |
1.2813 |
1.2813 |
1.2764 |
|
| R1 |
1.2783 |
1.2783 |
1.2758 |
1.2764 |
| PP |
1.2745 |
1.2745 |
1.2745 |
1.2736 |
| S1 |
1.2715 |
1.2715 |
1.2746 |
1.2696 |
| S2 |
1.2677 |
1.2677 |
1.2740 |
|
| S3 |
1.2609 |
1.2647 |
1.2733 |
|
| S4 |
1.2541 |
1.2579 |
1.2715 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3148 |
1.3079 |
1.2823 |
|
| R3 |
1.3019 |
1.2950 |
1.2787 |
|
| R2 |
1.2890 |
1.2890 |
1.2776 |
|
| R1 |
1.2821 |
1.2821 |
1.2764 |
1.2856 |
| PP |
1.2761 |
1.2761 |
1.2761 |
1.2778 |
| S1 |
1.2692 |
1.2692 |
1.2740 |
1.2727 |
| S2 |
1.2632 |
1.2632 |
1.2728 |
|
| S3 |
1.2503 |
1.2563 |
1.2717 |
|
| S4 |
1.2374 |
1.2434 |
1.2681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2830 |
1.2688 |
0.0142 |
1.1% |
0.0067 |
0.5% |
45% |
False |
False |
80 |
| 10 |
1.2830 |
1.2637 |
0.0193 |
1.5% |
0.0064 |
0.5% |
60% |
False |
False |
89 |
| 20 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0070 |
0.5% |
74% |
False |
False |
437 |
| 40 |
1.2830 |
1.2205 |
0.0625 |
4.9% |
0.0056 |
0.4% |
88% |
False |
False |
281 |
| 60 |
1.2830 |
1.2112 |
0.0718 |
5.6% |
0.0042 |
0.3% |
89% |
False |
False |
187 |
| 80 |
1.2830 |
1.2099 |
0.0731 |
5.7% |
0.0034 |
0.3% |
89% |
False |
False |
141 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.7% |
0.0033 |
0.3% |
89% |
False |
False |
113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3065 |
|
2.618 |
1.2954 |
|
1.618 |
1.2886 |
|
1.000 |
1.2844 |
|
0.618 |
1.2818 |
|
HIGH |
1.2776 |
|
0.618 |
1.2750 |
|
0.500 |
1.2742 |
|
0.382 |
1.2734 |
|
LOW |
1.2708 |
|
0.618 |
1.2666 |
|
1.000 |
1.2640 |
|
1.618 |
1.2598 |
|
2.618 |
1.2530 |
|
4.250 |
1.2419 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2749 |
1.2769 |
| PP |
1.2745 |
1.2763 |
| S1 |
1.2742 |
1.2758 |
|