CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 21-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2700 |
1.2637 |
-0.0063 |
-0.5% |
1.2567 |
| High |
1.2700 |
1.2692 |
-0.0008 |
-0.1% |
1.2799 |
| Low |
1.2650 |
1.2637 |
-0.0013 |
-0.1% |
1.2533 |
| Close |
1.2650 |
1.2692 |
0.0042 |
0.3% |
1.2699 |
| Range |
0.0050 |
0.0055 |
0.0005 |
10.0% |
0.0266 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
70 |
27 |
-43 |
-61.4% |
2,457 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2839 |
1.2820 |
1.2722 |
|
| R3 |
1.2784 |
1.2765 |
1.2707 |
|
| R2 |
1.2729 |
1.2729 |
1.2702 |
|
| R1 |
1.2710 |
1.2710 |
1.2697 |
1.2720 |
| PP |
1.2674 |
1.2674 |
1.2674 |
1.2678 |
| S1 |
1.2655 |
1.2655 |
1.2687 |
1.2665 |
| S2 |
1.2619 |
1.2619 |
1.2682 |
|
| S3 |
1.2564 |
1.2600 |
1.2677 |
|
| S4 |
1.2509 |
1.2545 |
1.2662 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3475 |
1.3353 |
1.2845 |
|
| R3 |
1.3209 |
1.3087 |
1.2772 |
|
| R2 |
1.2943 |
1.2943 |
1.2748 |
|
| R1 |
1.2821 |
1.2821 |
1.2723 |
1.2882 |
| PP |
1.2677 |
1.2677 |
1.2677 |
1.2708 |
| S1 |
1.2555 |
1.2555 |
1.2675 |
1.2616 |
| S2 |
1.2411 |
1.2411 |
1.2650 |
|
| S3 |
1.2145 |
1.2289 |
1.2626 |
|
| S4 |
1.1879 |
1.2023 |
1.2553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2799 |
1.2637 |
0.0162 |
1.3% |
0.0060 |
0.5% |
34% |
False |
True |
97 |
| 10 |
1.2799 |
1.2527 |
0.0272 |
2.1% |
0.0075 |
0.6% |
61% |
False |
False |
502 |
| 20 |
1.2799 |
1.2519 |
0.0280 |
2.2% |
0.0069 |
0.5% |
62% |
False |
False |
538 |
| 40 |
1.2799 |
1.2127 |
0.0672 |
5.3% |
0.0050 |
0.4% |
84% |
False |
False |
271 |
| 60 |
1.2799 |
1.2099 |
0.0700 |
5.5% |
0.0037 |
0.3% |
85% |
False |
False |
181 |
| 80 |
1.2799 |
1.2099 |
0.0700 |
5.5% |
0.0033 |
0.3% |
85% |
False |
False |
137 |
| 100 |
1.2799 |
1.2099 |
0.0700 |
5.5% |
0.0031 |
0.2% |
85% |
False |
False |
109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2926 |
|
2.618 |
1.2836 |
|
1.618 |
1.2781 |
|
1.000 |
1.2747 |
|
0.618 |
1.2726 |
|
HIGH |
1.2692 |
|
0.618 |
1.2671 |
|
0.500 |
1.2665 |
|
0.382 |
1.2658 |
|
LOW |
1.2637 |
|
0.618 |
1.2603 |
|
1.000 |
1.2582 |
|
1.618 |
1.2548 |
|
2.618 |
1.2493 |
|
4.250 |
1.2403 |
|
|
| Fisher Pivots for day following 21-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2683 |
1.2696 |
| PP |
1.2674 |
1.2695 |
| S1 |
1.2665 |
1.2693 |
|