CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2622 |
1.2568 |
-0.0054 |
-0.4% |
1.2615 |
| High |
1.2624 |
1.2615 |
-0.0009 |
-0.1% |
1.2734 |
| Low |
1.2571 |
1.2562 |
-0.0009 |
-0.1% |
1.2615 |
| Close |
1.2573 |
1.2602 |
0.0029 |
0.2% |
1.2710 |
| Range |
0.0053 |
0.0053 |
0.0000 |
0.0% |
0.0119 |
| ATR |
0.0066 |
0.0065 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
240 |
356 |
116 |
48.3% |
2,420 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2752 |
1.2730 |
1.2631 |
|
| R3 |
1.2699 |
1.2677 |
1.2617 |
|
| R2 |
1.2646 |
1.2646 |
1.2612 |
|
| R1 |
1.2624 |
1.2624 |
1.2607 |
1.2635 |
| PP |
1.2593 |
1.2593 |
1.2593 |
1.2599 |
| S1 |
1.2571 |
1.2571 |
1.2597 |
1.2582 |
| S2 |
1.2540 |
1.2540 |
1.2592 |
|
| S3 |
1.2487 |
1.2518 |
1.2587 |
|
| S4 |
1.2434 |
1.2465 |
1.2573 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3043 |
1.2996 |
1.2775 |
|
| R3 |
1.2924 |
1.2877 |
1.2743 |
|
| R2 |
1.2805 |
1.2805 |
1.2732 |
|
| R1 |
1.2758 |
1.2758 |
1.2721 |
1.2782 |
| PP |
1.2686 |
1.2686 |
1.2686 |
1.2698 |
| S1 |
1.2639 |
1.2639 |
1.2699 |
1.2663 |
| S2 |
1.2567 |
1.2567 |
1.2688 |
|
| S3 |
1.2448 |
1.2520 |
1.2677 |
|
| S4 |
1.2329 |
1.2401 |
1.2645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2562 |
0.0153 |
1.2% |
0.0062 |
0.5% |
26% |
False |
True |
666 |
| 10 |
1.2734 |
1.2519 |
0.0215 |
1.7% |
0.0063 |
0.5% |
39% |
False |
False |
574 |
| 20 |
1.2734 |
1.2221 |
0.0513 |
4.1% |
0.0047 |
0.4% |
74% |
False |
False |
290 |
| 40 |
1.2734 |
1.2112 |
0.0622 |
4.9% |
0.0035 |
0.3% |
79% |
False |
False |
145 |
| 60 |
1.2734 |
1.2099 |
0.0635 |
5.0% |
0.0026 |
0.2% |
79% |
False |
False |
98 |
| 80 |
1.2734 |
1.2099 |
0.0635 |
5.0% |
0.0027 |
0.2% |
79% |
False |
False |
74 |
| 100 |
1.2930 |
1.2099 |
0.0831 |
6.6% |
0.0027 |
0.2% |
61% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2840 |
|
2.618 |
1.2754 |
|
1.618 |
1.2701 |
|
1.000 |
1.2668 |
|
0.618 |
1.2648 |
|
HIGH |
1.2615 |
|
0.618 |
1.2595 |
|
0.500 |
1.2589 |
|
0.382 |
1.2582 |
|
LOW |
1.2562 |
|
0.618 |
1.2529 |
|
1.000 |
1.2509 |
|
1.618 |
1.2476 |
|
2.618 |
1.2423 |
|
4.250 |
1.2337 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2598 |
1.2608 |
| PP |
1.2593 |
1.2606 |
| S1 |
1.2589 |
1.2604 |
|