CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2721 |
1.2667 |
-0.0054 |
-0.4% |
1.2486 |
| High |
1.2734 |
1.2667 |
-0.0067 |
-0.5% |
1.2623 |
| Low |
1.2687 |
1.2630 |
-0.0057 |
-0.4% |
1.2486 |
| Close |
1.2720 |
1.2636 |
-0.0084 |
-0.7% |
1.2623 |
| Range |
0.0047 |
0.0037 |
-0.0010 |
-21.3% |
0.0137 |
| ATR |
0.0063 |
0.0064 |
0.0002 |
3.1% |
0.0000 |
| Volume |
261 |
889 |
628 |
240.6% |
47 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2755 |
1.2733 |
1.2656 |
|
| R3 |
1.2718 |
1.2696 |
1.2646 |
|
| R2 |
1.2681 |
1.2681 |
1.2643 |
|
| R1 |
1.2659 |
1.2659 |
1.2639 |
1.2652 |
| PP |
1.2644 |
1.2644 |
1.2644 |
1.2641 |
| S1 |
1.2622 |
1.2622 |
1.2633 |
1.2615 |
| S2 |
1.2607 |
1.2607 |
1.2629 |
|
| S3 |
1.2570 |
1.2585 |
1.2626 |
|
| S4 |
1.2533 |
1.2548 |
1.2616 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2988 |
1.2943 |
1.2698 |
|
| R3 |
1.2851 |
1.2806 |
1.2661 |
|
| R2 |
1.2714 |
1.2714 |
1.2648 |
|
| R1 |
1.2669 |
1.2669 |
1.2636 |
1.2692 |
| PP |
1.2577 |
1.2577 |
1.2577 |
1.2589 |
| S1 |
1.2532 |
1.2532 |
1.2610 |
1.2555 |
| S2 |
1.2440 |
1.2440 |
1.2598 |
|
| S3 |
1.2303 |
1.2395 |
1.2585 |
|
| S4 |
1.2166 |
1.2258 |
1.2548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2734 |
1.2519 |
0.0215 |
1.7% |
0.0064 |
0.5% |
54% |
False |
False |
483 |
| 10 |
1.2734 |
1.2393 |
0.0341 |
2.7% |
0.0044 |
0.3% |
71% |
False |
False |
243 |
| 20 |
1.2734 |
1.2205 |
0.0529 |
4.2% |
0.0043 |
0.3% |
81% |
False |
False |
124 |
| 40 |
1.2734 |
1.2112 |
0.0622 |
4.9% |
0.0028 |
0.2% |
84% |
False |
False |
62 |
| 60 |
1.2734 |
1.2099 |
0.0635 |
5.0% |
0.0022 |
0.2% |
85% |
False |
False |
43 |
| 80 |
1.2734 |
1.2099 |
0.0635 |
5.0% |
0.0023 |
0.2% |
85% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2824 |
|
2.618 |
1.2764 |
|
1.618 |
1.2727 |
|
1.000 |
1.2704 |
|
0.618 |
1.2690 |
|
HIGH |
1.2667 |
|
0.618 |
1.2653 |
|
0.500 |
1.2649 |
|
0.382 |
1.2644 |
|
LOW |
1.2630 |
|
0.618 |
1.2607 |
|
1.000 |
1.2593 |
|
1.618 |
1.2570 |
|
2.618 |
1.2533 |
|
4.250 |
1.2473 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2649 |
1.2682 |
| PP |
1.2644 |
1.2667 |
| S1 |
1.2640 |
1.2651 |
|