CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 1.2553 1.2508 -0.0045 -0.4% 1.2266
High 1.2560 1.2508 -0.0052 -0.4% 1.2517
Low 1.2551 1.2508 -0.0043 -0.3% 1.2266
Close 1.2559 1.2508 -0.0051 -0.4% 1.2466
Range 0.0009 0.0000 -0.0009 -100.0% 0.0251
ATR 0.0060 0.0059 -0.0001 -1.0% 0.0000
Volume 5 0 -5 -100.0% 47
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2508 1.2508 1.2508
R3 1.2508 1.2508 1.2508
R2 1.2508 1.2508 1.2508
R1 1.2508 1.2508 1.2508 1.2508
PP 1.2508 1.2508 1.2508 1.2508
S1 1.2508 1.2508 1.2508 1.2508
S2 1.2508 1.2508 1.2508
S3 1.2508 1.2508 1.2508
S4 1.2508 1.2508 1.2508
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.3169 1.3069 1.2604
R3 1.2918 1.2818 1.2535
R2 1.2667 1.2667 1.2512
R1 1.2567 1.2567 1.2489 1.2617
PP 1.2416 1.2416 1.2416 1.2442
S1 1.2316 1.2316 1.2443 1.2366
S2 1.2165 1.2165 1.2420
S3 1.1914 1.2065 1.2397
S4 1.1663 1.1814 1.2328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2560 1.2393 0.0167 1.3% 0.0023 0.2% 69% False False 4
10 1.2560 1.2221 0.0339 2.7% 0.0031 0.2% 85% False False 6
20 1.2560 1.2127 0.0433 3.5% 0.0032 0.3% 88% False False 3
40 1.2560 1.2099 0.0461 3.7% 0.0021 0.2% 89% False False 3
60 1.2702 1.2099 0.0603 4.8% 0.0021 0.2% 68% False False 3
80 1.2773 1.2099 0.0674 5.4% 0.0021 0.2% 61% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2508
2.618 1.2508
1.618 1.2508
1.000 1.2508
0.618 1.2508
HIGH 1.2508
0.618 1.2508
0.500 1.2508
0.382 1.2508
LOW 1.2508
0.618 1.2508
1.000 1.2508
1.618 1.2508
2.618 1.2508
4.250 1.2508
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 1.2508 1.2523
PP 1.2508 1.2518
S1 1.2508 1.2513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols