CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2305 |
1.2245 |
-0.0060 |
-0.5% |
1.2161 |
| High |
1.2305 |
1.2245 |
-0.0060 |
-0.5% |
1.2395 |
| Low |
1.2300 |
1.2238 |
-0.0062 |
-0.5% |
1.2148 |
| Close |
1.2300 |
1.2238 |
-0.0062 |
-0.5% |
1.2395 |
| Range |
0.0005 |
0.0007 |
0.0002 |
40.0% |
0.0247 |
| ATR |
0.0054 |
0.0054 |
0.0001 |
1.1% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
12 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2261 |
1.2257 |
1.2242 |
|
| R3 |
1.2254 |
1.2250 |
1.2240 |
|
| R2 |
1.2247 |
1.2247 |
1.2239 |
|
| R1 |
1.2243 |
1.2243 |
1.2239 |
1.2242 |
| PP |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| S1 |
1.2236 |
1.2236 |
1.2237 |
1.2235 |
| S2 |
1.2233 |
1.2233 |
1.2237 |
|
| S3 |
1.2226 |
1.2229 |
1.2236 |
|
| S4 |
1.2219 |
1.2222 |
1.2234 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.2971 |
1.2531 |
|
| R3 |
1.2807 |
1.2724 |
1.2463 |
|
| R2 |
1.2560 |
1.2560 |
1.2440 |
|
| R1 |
1.2477 |
1.2477 |
1.2418 |
1.2519 |
| PP |
1.2313 |
1.2313 |
1.2313 |
1.2333 |
| S1 |
1.2230 |
1.2230 |
1.2372 |
1.2272 |
| S2 |
1.2066 |
1.2066 |
1.2350 |
|
| S3 |
1.1819 |
1.1983 |
1.2327 |
|
| S4 |
1.1572 |
1.1736 |
1.2259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2395 |
1.2205 |
0.0190 |
1.6% |
0.0046 |
0.4% |
17% |
False |
False |
|
| 10 |
1.2395 |
1.2127 |
0.0268 |
2.2% |
0.0031 |
0.3% |
41% |
False |
False |
1 |
| 20 |
1.2395 |
1.2112 |
0.0283 |
2.3% |
0.0023 |
0.2% |
45% |
False |
False |
|
| 40 |
1.2437 |
1.2099 |
0.0338 |
2.8% |
0.0016 |
0.1% |
41% |
False |
False |
2 |
| 60 |
1.2734 |
1.2099 |
0.0635 |
5.2% |
0.0020 |
0.2% |
22% |
False |
False |
2 |
| 80 |
1.2930 |
1.2099 |
0.0831 |
6.8% |
0.0022 |
0.2% |
17% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2275 |
|
2.618 |
1.2263 |
|
1.618 |
1.2256 |
|
1.000 |
1.2252 |
|
0.618 |
1.2249 |
|
HIGH |
1.2245 |
|
0.618 |
1.2242 |
|
0.500 |
1.2242 |
|
0.382 |
1.2241 |
|
LOW |
1.2238 |
|
0.618 |
1.2234 |
|
1.000 |
1.2231 |
|
1.618 |
1.2227 |
|
2.618 |
1.2220 |
|
4.250 |
1.2208 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2242 |
1.2275 |
| PP |
1.2240 |
1.2263 |
| S1 |
1.2239 |
1.2250 |
|