CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2312 |
1.2305 |
-0.0007 |
-0.1% |
1.2161 |
| High |
1.2312 |
1.2305 |
-0.0007 |
-0.1% |
1.2395 |
| Low |
1.2312 |
1.2300 |
-0.0012 |
-0.1% |
1.2148 |
| Close |
1.2312 |
1.2300 |
-0.0012 |
-0.1% |
1.2395 |
| Range |
0.0000 |
0.0005 |
0.0005 |
|
0.0247 |
| ATR |
0.0057 |
0.0054 |
-0.0003 |
-5.6% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
12 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2317 |
1.2313 |
1.2303 |
|
| R3 |
1.2312 |
1.2308 |
1.2301 |
|
| R2 |
1.2307 |
1.2307 |
1.2301 |
|
| R1 |
1.2303 |
1.2303 |
1.2300 |
1.2303 |
| PP |
1.2302 |
1.2302 |
1.2302 |
1.2301 |
| S1 |
1.2298 |
1.2298 |
1.2300 |
1.2298 |
| S2 |
1.2297 |
1.2297 |
1.2299 |
|
| S3 |
1.2292 |
1.2293 |
1.2299 |
|
| S4 |
1.2287 |
1.2288 |
1.2297 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.2971 |
1.2531 |
|
| R3 |
1.2807 |
1.2724 |
1.2463 |
|
| R2 |
1.2560 |
1.2560 |
1.2440 |
|
| R1 |
1.2477 |
1.2477 |
1.2418 |
1.2519 |
| PP |
1.2313 |
1.2313 |
1.2313 |
1.2333 |
| S1 |
1.2230 |
1.2230 |
1.2372 |
1.2272 |
| S2 |
1.2066 |
1.2066 |
1.2350 |
|
| S3 |
1.1819 |
1.1983 |
1.2327 |
|
| S4 |
1.1572 |
1.1736 |
1.2259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2395 |
1.2205 |
0.0190 |
1.5% |
0.0046 |
0.4% |
50% |
False |
False |
2 |
| 10 |
1.2395 |
1.2127 |
0.0268 |
2.2% |
0.0033 |
0.3% |
65% |
False |
False |
1 |
| 20 |
1.2395 |
1.2112 |
0.0283 |
2.3% |
0.0023 |
0.2% |
66% |
False |
False |
|
| 40 |
1.2437 |
1.2099 |
0.0338 |
2.7% |
0.0016 |
0.1% |
59% |
False |
False |
2 |
| 60 |
1.2734 |
1.2099 |
0.0635 |
5.2% |
0.0020 |
0.2% |
32% |
False |
False |
2 |
| 80 |
1.2930 |
1.2099 |
0.0831 |
6.8% |
0.0022 |
0.2% |
24% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2326 |
|
2.618 |
1.2318 |
|
1.618 |
1.2313 |
|
1.000 |
1.2310 |
|
0.618 |
1.2308 |
|
HIGH |
1.2305 |
|
0.618 |
1.2303 |
|
0.500 |
1.2303 |
|
0.382 |
1.2302 |
|
LOW |
1.2300 |
|
0.618 |
1.2297 |
|
1.000 |
1.2295 |
|
1.618 |
1.2292 |
|
2.618 |
1.2287 |
|
4.250 |
1.2279 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2303 |
1.2348 |
| PP |
1.2302 |
1.2332 |
| S1 |
1.2301 |
1.2316 |
|