CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 1.2395 1.2395 0.0000 0.0% 1.2161
High 1.2395 1.2395 0.0000 0.0% 1.2395
Low 1.2205 1.2367 0.0162 1.3% 1.2148
Close 1.2395 1.2367 -0.0028 -0.2% 1.2395
Range 0.0190 0.0028 -0.0162 -85.3% 0.0247
ATR 0.0059 0.0057 -0.0002 -3.8% 0.0000
Volume 0 1 1 12
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2460 1.2442 1.2382
R3 1.2432 1.2414 1.2375
R2 1.2404 1.2404 1.2372
R1 1.2386 1.2386 1.2370 1.2381
PP 1.2376 1.2376 1.2376 1.2374
S1 1.2358 1.2358 1.2364 1.2353
S2 1.2348 1.2348 1.2362
S3 1.2320 1.2330 1.2359
S4 1.2292 1.2302 1.2352
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.3054 1.2971 1.2531
R3 1.2807 1.2724 1.2463
R2 1.2560 1.2560 1.2440
R1 1.2477 1.2477 1.2418 1.2519
PP 1.2313 1.2313 1.2313 1.2333
S1 1.2230 1.2230 1.2372 1.2272
S2 1.2066 1.2066 1.2350
S3 1.1819 1.1983 1.2327
S4 1.1572 1.1736 1.2259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2395 1.2148 0.0247 2.0% 0.0048 0.4% 89% True False 2
10 1.2395 1.2127 0.0268 2.2% 0.0032 0.3% 90% True False 1
20 1.2395 1.2112 0.0283 2.3% 0.0023 0.2% 90% True False
40 1.2488 1.2099 0.0389 3.1% 0.0016 0.1% 69% False False 2
60 1.2734 1.2099 0.0635 5.1% 0.0020 0.2% 42% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2514
2.618 1.2468
1.618 1.2440
1.000 1.2423
0.618 1.2412
HIGH 1.2395
0.618 1.2384
0.500 1.2381
0.382 1.2378
LOW 1.2367
0.618 1.2350
1.000 1.2339
1.618 1.2322
2.618 1.2294
4.250 1.2248
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 1.2381 1.2345
PP 1.2376 1.2322
S1 1.2372 1.2300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.