CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 1.2232 1.2395 0.0163 1.3% 1.2161
High 1.2232 1.2395 0.0163 1.3% 1.2395
Low 1.2223 1.2205 -0.0018 -0.1% 1.2148
Close 1.2223 1.2395 0.0172 1.4% 1.2395
Range 0.0009 0.0190 0.0181 2,011.1% 0.0247
ATR 0.0049 0.0059 0.0010 20.4% 0.0000
Volume 10 0 -10 -100.0% 12
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2902 1.2838 1.2500
R3 1.2712 1.2648 1.2447
R2 1.2522 1.2522 1.2430
R1 1.2458 1.2458 1.2412 1.2490
PP 1.2332 1.2332 1.2332 1.2348
S1 1.2268 1.2268 1.2378 1.2300
S2 1.2142 1.2142 1.2360
S3 1.1952 1.2078 1.2343
S4 1.1762 1.1888 1.2291
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.3054 1.2971 1.2531
R3 1.2807 1.2724 1.2463
R2 1.2560 1.2560 1.2440
R1 1.2477 1.2477 1.2418 1.2519
PP 1.2313 1.2313 1.2313 1.2333
S1 1.2230 1.2230 1.2372 1.2272
S2 1.2066 1.2066 1.2350
S3 1.1819 1.1983 1.2327
S4 1.1572 1.1736 1.2259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2395 1.2148 0.0247 2.0% 0.0047 0.4% 100% True False 2
10 1.2395 1.2127 0.0268 2.2% 0.0029 0.2% 100% True False 1
20 1.2395 1.2112 0.0283 2.3% 0.0021 0.2% 100% True False
40 1.2510 1.2099 0.0411 3.3% 0.0015 0.1% 72% False False 2
60 1.2734 1.2099 0.0635 5.1% 0.0020 0.2% 47% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 1.3203
2.618 1.2892
1.618 1.2702
1.000 1.2585
0.618 1.2512
HIGH 1.2395
0.618 1.2322
0.500 1.2300
0.382 1.2278
LOW 1.2205
0.618 1.2088
1.000 1.2015
1.618 1.1898
2.618 1.1708
4.250 1.1398
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 1.2363 1.2354
PP 1.2332 1.2313
S1 1.2300 1.2272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.