CME British Pound Future June 2024
Trading Metrics calculated at close of trading on 31-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1.2161 |
1.2157 |
-0.0004 |
0.0% |
1.2274 |
High |
1.2181 |
1.2171 |
-0.0010 |
-0.1% |
1.2274 |
Low |
1.2161 |
1.2157 |
-0.0004 |
0.0% |
1.2127 |
Close |
1.2181 |
1.2171 |
-0.0010 |
-0.1% |
1.2132 |
Range |
0.0020 |
0.0014 |
-0.0006 |
-30.0% |
0.0147 |
ATR |
0.0050 |
0.0048 |
-0.0002 |
-3.7% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
2 |
|
Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2208 |
1.2204 |
1.2179 |
|
R3 |
1.2194 |
1.2190 |
1.2175 |
|
R2 |
1.2180 |
1.2180 |
1.2174 |
|
R1 |
1.2176 |
1.2176 |
1.2172 |
1.2178 |
PP |
1.2166 |
1.2166 |
1.2166 |
1.2168 |
S1 |
1.2162 |
1.2162 |
1.2170 |
1.2164 |
S2 |
1.2152 |
1.2152 |
1.2168 |
|
S3 |
1.2138 |
1.2148 |
1.2167 |
|
S4 |
1.2124 |
1.2134 |
1.2163 |
|
|
Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2619 |
1.2522 |
1.2213 |
|
R3 |
1.2472 |
1.2375 |
1.2172 |
|
R2 |
1.2325 |
1.2325 |
1.2159 |
|
R1 |
1.2228 |
1.2228 |
1.2145 |
1.2203 |
PP |
1.2178 |
1.2178 |
1.2178 |
1.2165 |
S1 |
1.2081 |
1.2081 |
1.2119 |
1.2056 |
S2 |
1.2031 |
1.2031 |
1.2105 |
|
S3 |
1.1884 |
1.1934 |
1.2092 |
|
S4 |
1.1737 |
1.1787 |
1.2051 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2181 |
1.2127 |
0.0054 |
0.4% |
0.0019 |
0.2% |
81% |
False |
False |
|
10 |
1.2274 |
1.2112 |
0.0162 |
1.3% |
0.0014 |
0.1% |
36% |
False |
False |
|
20 |
1.2321 |
1.2112 |
0.0209 |
1.7% |
0.0014 |
0.1% |
28% |
False |
False |
|
40 |
1.2555 |
1.2099 |
0.0456 |
3.7% |
0.0014 |
0.1% |
16% |
False |
False |
2 |
60 |
1.2734 |
1.2099 |
0.0635 |
5.2% |
0.0017 |
0.1% |
11% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2231 |
2.618 |
1.2208 |
1.618 |
1.2194 |
1.000 |
1.2185 |
0.618 |
1.2180 |
HIGH |
1.2171 |
0.618 |
1.2166 |
0.500 |
1.2164 |
0.382 |
1.2162 |
LOW |
1.2157 |
0.618 |
1.2148 |
1.000 |
1.2143 |
1.618 |
1.2134 |
2.618 |
1.2120 |
4.250 |
1.2098 |
|
|
Fisher Pivots for day following 31-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2169 |
1.2165 |
PP |
1.2166 |
1.2160 |
S1 |
1.2164 |
1.2154 |
|