CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 1.2219 1.2161 -0.0058 -0.5% 1.2249
High 1.2219 1.2161 -0.0058 -0.5% 1.2321
Low 1.2196 1.2161 -0.0035 -0.3% 1.2180
Close 1.2196 1.2161 -0.0035 -0.3% 1.2152
Range 0.0023 0.0000 -0.0023 -100.0% 0.0141
ATR 0.0052 0.0051 -0.0001 -2.3% 0.0000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2161 1.2161 1.2161
R3 1.2161 1.2161 1.2161
R2 1.2161 1.2161 1.2161
R1 1.2161 1.2161 1.2161 1.2161
PP 1.2161 1.2161 1.2161 1.2161
S1 1.2161 1.2161 1.2161 1.2161
S2 1.2161 1.2161 1.2161
S3 1.2161 1.2161 1.2161
S4 1.2161 1.2161 1.2161
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2641 1.2537 1.2230
R3 1.2500 1.2396 1.2191
R2 1.2359 1.2359 1.2178
R1 1.2255 1.2255 1.2165 1.2237
PP 1.2218 1.2218 1.2218 1.2208
S1 1.2114 1.2114 1.2139 1.2096
S2 1.2077 1.2077 1.2126
S3 1.1936 1.1973 1.2113
S4 1.1795 1.1832 1.2074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2242 1.2161 0.0081 0.7% 0.0017 0.1% 0% False True
10 1.2321 1.2161 0.0160 1.3% 0.0013 0.1% 0% False True
20 1.2321 1.2099 0.0222 1.8% 0.0011 0.1% 28% False False 3
40 1.2702 1.2099 0.0603 5.0% 0.0019 0.2% 10% False False 2
60 1.2930 1.2099 0.0831 6.8% 0.0019 0.2% 7% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2161
2.618 1.2161
1.618 1.2161
1.000 1.2161
0.618 1.2161
HIGH 1.2161
0.618 1.2161
0.500 1.2161
0.382 1.2161
LOW 1.2161
0.618 1.2161
1.000 1.2161
1.618 1.2161
2.618 1.2161
4.250 1.2161
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 1.2161 1.2195
PP 1.2161 1.2184
S1 1.2161 1.2172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols