CME British Pound Future June 2024
Trading Metrics calculated at close of trading on 16-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1.2152 |
1.2229 |
0.0077 |
0.6% |
1.2249 |
High |
1.2242 |
1.2229 |
-0.0013 |
-0.1% |
1.2321 |
Low |
1.2180 |
1.2229 |
0.0049 |
0.4% |
1.2180 |
Close |
1.2152 |
1.2229 |
0.0077 |
0.6% |
1.2152 |
Range |
0.0062 |
0.0000 |
-0.0062 |
-100.0% |
0.0141 |
ATR |
0.0052 |
0.0054 |
0.0002 |
3.5% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2229 |
1.2229 |
1.2229 |
|
R3 |
1.2229 |
1.2229 |
1.2229 |
|
R2 |
1.2229 |
1.2229 |
1.2229 |
|
R1 |
1.2229 |
1.2229 |
1.2229 |
1.2229 |
PP |
1.2229 |
1.2229 |
1.2229 |
1.2229 |
S1 |
1.2229 |
1.2229 |
1.2229 |
1.2229 |
S2 |
1.2229 |
1.2229 |
1.2229 |
|
S3 |
1.2229 |
1.2229 |
1.2229 |
|
S4 |
1.2229 |
1.2229 |
1.2229 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2641 |
1.2537 |
1.2230 |
|
R3 |
1.2500 |
1.2396 |
1.2191 |
|
R2 |
1.2359 |
1.2359 |
1.2178 |
|
R1 |
1.2255 |
1.2255 |
1.2165 |
1.2237 |
PP |
1.2218 |
1.2218 |
1.2218 |
1.2208 |
S1 |
1.2114 |
1.2114 |
1.2139 |
1.2096 |
S2 |
1.2077 |
1.2077 |
1.2126 |
|
S3 |
1.1936 |
1.1973 |
1.2113 |
|
S4 |
1.1795 |
1.1832 |
1.2074 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2321 |
1.2180 |
0.0141 |
1.2% |
0.0012 |
0.1% |
35% |
False |
False |
|
10 |
1.2321 |
1.2099 |
0.0222 |
1.8% |
0.0012 |
0.1% |
59% |
False |
False |
|
20 |
1.2392 |
1.2099 |
0.0293 |
2.4% |
0.0009 |
0.1% |
44% |
False |
False |
3 |
40 |
1.2734 |
1.2099 |
0.0635 |
5.2% |
0.0018 |
0.1% |
20% |
False |
False |
2 |
60 |
1.2930 |
1.2099 |
0.0831 |
6.8% |
0.0021 |
0.2% |
16% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2229 |
2.618 |
1.2229 |
1.618 |
1.2229 |
1.000 |
1.2229 |
0.618 |
1.2229 |
HIGH |
1.2229 |
0.618 |
1.2229 |
0.500 |
1.2229 |
0.382 |
1.2229 |
LOW |
1.2229 |
0.618 |
1.2229 |
1.000 |
1.2229 |
1.618 |
1.2229 |
2.618 |
1.2229 |
4.250 |
1.2229 |
|
|
Fisher Pivots for day following 16-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2229 |
1.2223 |
PP |
1.2229 |
1.2217 |
S1 |
1.2229 |
1.2211 |
|