CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 06-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2023 |
06-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2210 |
1.2264 |
0.0054 |
0.4% |
1.2122 |
| High |
1.2210 |
1.2233 |
0.0023 |
0.2% |
1.2233 |
| Low |
1.2210 |
1.2184 |
-0.0026 |
-0.2% |
1.2099 |
| Close |
1.2210 |
1.2264 |
0.0054 |
0.4% |
1.2264 |
| Range |
0.0000 |
0.0049 |
0.0049 |
|
0.0134 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
0.0% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2374 |
1.2368 |
1.2291 |
|
| R3 |
1.2325 |
1.2319 |
1.2277 |
|
| R2 |
1.2276 |
1.2276 |
1.2273 |
|
| R1 |
1.2270 |
1.2270 |
1.2268 |
1.2289 |
| PP |
1.2227 |
1.2227 |
1.2227 |
1.2236 |
| S1 |
1.2221 |
1.2221 |
1.2260 |
1.2240 |
| S2 |
1.2178 |
1.2178 |
1.2255 |
|
| S3 |
1.2129 |
1.2172 |
1.2251 |
|
| S4 |
1.2080 |
1.2123 |
1.2237 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2601 |
1.2566 |
1.2338 |
|
| R3 |
1.2467 |
1.2432 |
1.2301 |
|
| R2 |
1.2333 |
1.2333 |
1.2289 |
|
| R1 |
1.2298 |
1.2298 |
1.2276 |
1.2316 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2207 |
| S1 |
1.2164 |
1.2164 |
1.2252 |
1.2182 |
| S2 |
1.2065 |
1.2065 |
1.2239 |
|
| S3 |
1.1931 |
1.2030 |
1.2227 |
|
| S4 |
1.1797 |
1.1896 |
1.2190 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2441 |
|
2.618 |
1.2361 |
|
1.618 |
1.2312 |
|
1.000 |
1.2282 |
|
0.618 |
1.2263 |
|
HIGH |
1.2233 |
|
0.618 |
1.2214 |
|
0.500 |
1.2209 |
|
0.382 |
1.2203 |
|
LOW |
1.2184 |
|
0.618 |
1.2154 |
|
1.000 |
1.2135 |
|
1.618 |
1.2105 |
|
2.618 |
1.2056 |
|
4.250 |
1.1976 |
|
|
| Fisher Pivots for day following 06-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2246 |
1.2240 |
| PP |
1.2227 |
1.2217 |
| S1 |
1.2209 |
1.2193 |
|