CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 1.2122 1.2099 -0.0023 -0.2% 1.2226
High 1.2122 1.2103 -0.0019 -0.2% 1.2285
Low 1.2122 1.2099 -0.0023 -0.2% 1.2156
Close 1.2122 1.2103 -0.0019 -0.2% 1.2220
Range 0.0000 0.0004 0.0004 0.0129
ATR 0.0050 0.0048 -0.0002 -3.9% 0.0000
Volume 32 2 -30 -93.8% 32
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2114 1.2112 1.2105
R3 1.2110 1.2108 1.2104
R2 1.2106 1.2106 1.2104
R1 1.2104 1.2104 1.2103 1.2105
PP 1.2102 1.2102 1.2102 1.2102
S1 1.2100 1.2100 1.2103 1.2101
S2 1.2098 1.2098 1.2102
S3 1.2094 1.2096 1.2102
S4 1.2090 1.2092 1.2101
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2607 1.2543 1.2291
R3 1.2478 1.2414 1.2255
R2 1.2349 1.2349 1.2244
R1 1.2285 1.2285 1.2232 1.2253
PP 1.2220 1.2220 1.2220 1.2204
S1 1.2156 1.2156 1.2208 1.2124
S2 1.2091 1.2091 1.2196
S3 1.1962 1.2027 1.2185
S4 1.1833 1.1898 1.2149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2285 1.2099 0.0186 1.5% 0.0007 0.1% 2% False True 13
10 1.2371 1.2099 0.0272 2.2% 0.0008 0.1% 1% False True 6
20 1.2555 1.2099 0.0456 3.8% 0.0013 0.1% 1% False True 5
40 1.2734 1.2099 0.0635 5.2% 0.0019 0.2% 1% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2120
2.618 1.2113
1.618 1.2109
1.000 1.2107
0.618 1.2105
HIGH 1.2103
0.618 1.2101
0.500 1.2101
0.382 1.2101
LOW 1.2099
0.618 1.2097
1.000 1.2095
1.618 1.2093
2.618 1.2089
4.250 1.2082
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 1.2102 1.2192
PP 1.2102 1.2162
S1 1.2101 1.2133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.