CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 1.2208 1.2256 0.0048 0.4% 1.2226
High 1.2208 1.2285 0.0077 0.6% 1.2285
Low 1.2208 1.2256 0.0048 0.4% 1.2156
Close 1.2208 1.2220 0.0012 0.1% 1.2220
Range 0.0000 0.0029 0.0029 0.0129
ATR 0.0044 0.0046 0.0002 5.4% 0.0000
Volume 0 32 32 32
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2341 1.2309 1.2236
R3 1.2312 1.2280 1.2228
R2 1.2283 1.2283 1.2225
R1 1.2251 1.2251 1.2223 1.2253
PP 1.2254 1.2254 1.2254 1.2254
S1 1.2222 1.2222 1.2217 1.2224
S2 1.2225 1.2225 1.2215
S3 1.2196 1.2193 1.2212
S4 1.2167 1.2164 1.2204
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2607 1.2543 1.2291
R3 1.2478 1.2414 1.2255
R2 1.2349 1.2349 1.2244
R1 1.2285 1.2285 1.2232 1.2253
PP 1.2220 1.2220 1.2220 1.2204
S1 1.2156 1.2156 1.2208 1.2124
S2 1.2091 1.2091 1.2196
S3 1.1962 1.2027 1.2185
S4 1.1833 1.1898 1.2149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2285 1.2156 0.0129 1.1% 0.0006 0.0% 50% True False 6
10 1.2392 1.2156 0.0236 1.9% 0.0007 0.1% 27% False False 3
20 1.2691 1.2156 0.0535 4.4% 0.0023 0.2% 12% False False 4
40 1.2773 1.2156 0.0617 5.0% 0.0021 0.2% 10% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2408
2.618 1.2361
1.618 1.2332
1.000 1.2314
0.618 1.2303
HIGH 1.2285
0.618 1.2274
0.500 1.2271
0.382 1.2267
LOW 1.2256
0.618 1.2238
1.000 1.2227
1.618 1.2209
2.618 1.2180
4.250 1.2133
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 1.2271 1.2221
PP 1.2254 1.2220
S1 1.2237 1.2220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.