CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 21-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2023 |
21-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2371 |
1.2319 |
-0.0052 |
-0.4% |
1.2510 |
| High |
1.2371 |
1.2319 |
-0.0052 |
-0.4% |
1.2510 |
| Low |
1.2371 |
1.2306 |
-0.0065 |
-0.5% |
1.2382 |
| Close |
1.2371 |
1.2306 |
-0.0065 |
-0.5% |
1.2382 |
| Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0128 |
| ATR |
0.0044 |
0.0046 |
0.0001 |
3.4% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
2 |
|
| Daily Pivots for day following 21-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2349 |
1.2341 |
1.2313 |
|
| R3 |
1.2336 |
1.2328 |
1.2310 |
|
| R2 |
1.2323 |
1.2323 |
1.2308 |
|
| R1 |
1.2315 |
1.2315 |
1.2307 |
1.2313 |
| PP |
1.2310 |
1.2310 |
1.2310 |
1.2309 |
| S1 |
1.2302 |
1.2302 |
1.2305 |
1.2300 |
| S2 |
1.2297 |
1.2297 |
1.2304 |
|
| S3 |
1.2284 |
1.2289 |
1.2302 |
|
| S4 |
1.2271 |
1.2276 |
1.2299 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2723 |
1.2452 |
|
| R3 |
1.2681 |
1.2595 |
1.2417 |
|
| R2 |
1.2553 |
1.2553 |
1.2405 |
|
| R1 |
1.2467 |
1.2467 |
1.2394 |
1.2446 |
| PP |
1.2425 |
1.2425 |
1.2425 |
1.2414 |
| S1 |
1.2339 |
1.2339 |
1.2370 |
1.2318 |
| S2 |
1.2297 |
1.2297 |
1.2359 |
|
| S3 |
1.2169 |
1.2211 |
1.2347 |
|
| S4 |
1.2041 |
1.2083 |
1.2312 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2374 |
|
2.618 |
1.2353 |
|
1.618 |
1.2340 |
|
1.000 |
1.2332 |
|
0.618 |
1.2327 |
|
HIGH |
1.2319 |
|
0.618 |
1.2314 |
|
0.500 |
1.2313 |
|
0.382 |
1.2311 |
|
LOW |
1.2306 |
|
0.618 |
1.2298 |
|
1.000 |
1.2293 |
|
1.618 |
1.2285 |
|
2.618 |
1.2272 |
|
4.250 |
1.2251 |
|
|
| Fisher Pivots for day following 21-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2313 |
1.2349 |
| PP |
1.2310 |
1.2335 |
| S1 |
1.2308 |
1.2320 |
|