CME British Pound Future June 2024
Trading Metrics calculated at close of trading on 18-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
1.2402 |
1.2375 |
-0.0027 |
-0.2% |
1.2510 |
High |
1.2437 |
1.2375 |
-0.0062 |
-0.5% |
1.2510 |
Low |
1.2382 |
1.2375 |
-0.0007 |
-0.1% |
1.2382 |
Close |
1.2382 |
1.2375 |
-0.0007 |
-0.1% |
1.2382 |
Range |
0.0055 |
0.0000 |
-0.0055 |
-100.0% |
0.0128 |
ATR |
0.0051 |
0.0048 |
-0.0003 |
-6.2% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
2 |
|
Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2375 |
1.2375 |
1.2375 |
|
R3 |
1.2375 |
1.2375 |
1.2375 |
|
R2 |
1.2375 |
1.2375 |
1.2375 |
|
R1 |
1.2375 |
1.2375 |
1.2375 |
1.2375 |
PP |
1.2375 |
1.2375 |
1.2375 |
1.2375 |
S1 |
1.2375 |
1.2375 |
1.2375 |
1.2375 |
S2 |
1.2375 |
1.2375 |
1.2375 |
|
S3 |
1.2375 |
1.2375 |
1.2375 |
|
S4 |
1.2375 |
1.2375 |
1.2375 |
|
|
Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2809 |
1.2723 |
1.2452 |
|
R3 |
1.2681 |
1.2595 |
1.2417 |
|
R2 |
1.2553 |
1.2553 |
1.2405 |
|
R1 |
1.2467 |
1.2467 |
1.2394 |
1.2446 |
PP |
1.2425 |
1.2425 |
1.2425 |
1.2414 |
S1 |
1.2339 |
1.2339 |
1.2370 |
1.2318 |
S2 |
1.2297 |
1.2297 |
1.2359 |
|
S3 |
1.2169 |
1.2211 |
1.2347 |
|
S4 |
1.2041 |
1.2083 |
1.2312 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2375 |
2.618 |
1.2375 |
1.618 |
1.2375 |
1.000 |
1.2375 |
0.618 |
1.2375 |
HIGH |
1.2375 |
0.618 |
1.2375 |
0.500 |
1.2375 |
0.382 |
1.2375 |
LOW |
1.2375 |
0.618 |
1.2375 |
1.000 |
1.2375 |
1.618 |
1.2375 |
2.618 |
1.2375 |
4.250 |
1.2375 |
|
|
Fisher Pivots for day following 18-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2375 |
1.2406 |
PP |
1.2375 |
1.2396 |
S1 |
1.2375 |
1.2385 |
|