CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 1.2404 1.2402 -0.0002 0.0% 1.2510
High 1.2404 1.2437 0.0033 0.3% 1.2510
Low 1.2404 1.2382 -0.0022 -0.2% 1.2382
Close 1.2404 1.2382 -0.0022 -0.2% 1.2382
Range 0.0000 0.0055 0.0055 0.0128
ATR 0.0051 0.0051 0.0000 0.5% 0.0000
Volume 0 1 1 2
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2565 1.2529 1.2412
R3 1.2510 1.2474 1.2397
R2 1.2455 1.2455 1.2392
R1 1.2419 1.2419 1.2387 1.2410
PP 1.2400 1.2400 1.2400 1.2396
S1 1.2364 1.2364 1.2377 1.2355
S2 1.2345 1.2345 1.2372
S3 1.2290 1.2309 1.2367
S4 1.2235 1.2254 1.2352
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2809 1.2723 1.2452
R3 1.2681 1.2595 1.2417
R2 1.2553 1.2553 1.2405
R1 1.2467 1.2467 1.2394 1.2446
PP 1.2425 1.2425 1.2425 1.2414
S1 1.2339 1.2339 1.2370 1.2318
S2 1.2297 1.2297 1.2359
S3 1.2169 1.2211 1.2347
S4 1.2041 1.2083 1.2312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2510 1.2382 0.0128 1.0% 0.0011 0.1% 0% False True
10 1.2691 1.2382 0.0309 2.5% 0.0038 0.3% 0% False True 4
20 1.2734 1.2382 0.0352 2.8% 0.0030 0.2% 0% False True 2
40 1.2930 1.2382 0.0548 4.4% 0.0029 0.2% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2671
2.618 1.2581
1.618 1.2526
1.000 1.2492
0.618 1.2471
HIGH 1.2437
0.618 1.2416
0.500 1.2410
0.382 1.2403
LOW 1.2382
0.618 1.2348
1.000 1.2327
1.618 1.2293
2.618 1.2238
4.250 1.2148
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 1.2410 1.2435
PP 1.2400 1.2417
S1 1.2391 1.2400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.