CME British Pound Future June 2024
Trading Metrics calculated at close of trading on 11-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
1.2493 |
1.2510 |
0.0017 |
0.1% |
1.2590 |
High |
1.2510 |
1.2510 |
0.0000 |
0.0% |
1.2590 |
Low |
1.2451 |
1.2510 |
0.0059 |
0.5% |
1.2450 |
Close |
1.2451 |
1.2510 |
0.0059 |
0.5% |
1.2451 |
Range |
0.0059 |
0.0000 |
-0.0059 |
-100.0% |
0.0140 |
ATR |
0.0054 |
0.0054 |
0.0000 |
0.7% |
0.0000 |
Volume |
21 |
0 |
-21 |
-100.0% |
44 |
|
Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2510 |
1.2510 |
1.2510 |
|
R3 |
1.2510 |
1.2510 |
1.2510 |
|
R2 |
1.2510 |
1.2510 |
1.2510 |
|
R1 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
PP |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
S1 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
S2 |
1.2510 |
1.2510 |
1.2510 |
|
S3 |
1.2510 |
1.2510 |
1.2510 |
|
S4 |
1.2510 |
1.2510 |
1.2510 |
|
|
Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2917 |
1.2824 |
1.2528 |
|
R3 |
1.2777 |
1.2684 |
1.2490 |
|
R2 |
1.2637 |
1.2637 |
1.2477 |
|
R1 |
1.2544 |
1.2544 |
1.2464 |
1.2521 |
PP |
1.2497 |
1.2497 |
1.2497 |
1.2485 |
S1 |
1.2404 |
1.2404 |
1.2438 |
1.2381 |
S2 |
1.2357 |
1.2357 |
1.2425 |
|
S3 |
1.2217 |
1.2264 |
1.2413 |
|
S4 |
1.2077 |
1.2124 |
1.2374 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2510 |
2.618 |
1.2510 |
1.618 |
1.2510 |
1.000 |
1.2510 |
0.618 |
1.2510 |
HIGH |
1.2510 |
0.618 |
1.2510 |
0.500 |
1.2510 |
0.382 |
1.2510 |
LOW |
1.2510 |
0.618 |
1.2510 |
1.000 |
1.2510 |
1.618 |
1.2510 |
2.618 |
1.2510 |
4.250 |
1.2510 |
|
|
Fisher Pivots for day following 11-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2510 |
1.2500 |
PP |
1.2510 |
1.2490 |
S1 |
1.2510 |
1.2480 |
|