CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2555 |
1.2460 |
-0.0095 |
-0.8% |
1.2593 |
| High |
1.2555 |
1.2476 |
-0.0079 |
-0.6% |
1.2702 |
| Low |
1.2502 |
1.2450 |
-0.0052 |
-0.4% |
1.2571 |
| Close |
1.2502 |
1.2470 |
-0.0032 |
-0.3% |
1.2585 |
| Range |
0.0053 |
0.0026 |
-0.0027 |
-50.9% |
0.0131 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
3 |
11 |
8 |
266.7% |
1 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2543 |
1.2533 |
1.2484 |
|
| R3 |
1.2517 |
1.2507 |
1.2477 |
|
| R2 |
1.2491 |
1.2491 |
1.2475 |
|
| R1 |
1.2481 |
1.2481 |
1.2472 |
1.2486 |
| PP |
1.2465 |
1.2465 |
1.2465 |
1.2468 |
| S1 |
1.2455 |
1.2455 |
1.2468 |
1.2460 |
| S2 |
1.2439 |
1.2439 |
1.2465 |
|
| S3 |
1.2413 |
1.2429 |
1.2463 |
|
| S4 |
1.2387 |
1.2403 |
1.2456 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2930 |
1.2657 |
|
| R3 |
1.2881 |
1.2799 |
1.2621 |
|
| R2 |
1.2750 |
1.2750 |
1.2609 |
|
| R1 |
1.2668 |
1.2668 |
1.2597 |
1.2644 |
| PP |
1.2619 |
1.2619 |
1.2619 |
1.2607 |
| S1 |
1.2537 |
1.2537 |
1.2573 |
1.2513 |
| S2 |
1.2488 |
1.2488 |
1.2561 |
|
| S3 |
1.2357 |
1.2406 |
1.2549 |
|
| S4 |
1.2226 |
1.2275 |
1.2513 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2587 |
|
2.618 |
1.2544 |
|
1.618 |
1.2518 |
|
1.000 |
1.2502 |
|
0.618 |
1.2492 |
|
HIGH |
1.2476 |
|
0.618 |
1.2466 |
|
0.500 |
1.2463 |
|
0.382 |
1.2460 |
|
LOW |
1.2450 |
|
0.618 |
1.2434 |
|
1.000 |
1.2424 |
|
1.618 |
1.2408 |
|
2.618 |
1.2382 |
|
4.250 |
1.2340 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2468 |
1.2520 |
| PP |
1.2465 |
1.2503 |
| S1 |
1.2463 |
1.2487 |
|