CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 06-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2023 |
06-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2590 |
1.2555 |
-0.0035 |
-0.3% |
1.2593 |
| High |
1.2590 |
1.2555 |
-0.0035 |
-0.3% |
1.2702 |
| Low |
1.2522 |
1.2502 |
-0.0020 |
-0.2% |
1.2571 |
| Close |
1.2558 |
1.2502 |
-0.0056 |
-0.4% |
1.2585 |
| Range |
0.0068 |
0.0053 |
-0.0015 |
-22.1% |
0.0131 |
| ATR |
0.0053 |
0.0054 |
0.0000 |
0.3% |
0.0000 |
| Volume |
9 |
3 |
-6 |
-66.7% |
1 |
|
| Daily Pivots for day following 06-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2679 |
1.2643 |
1.2531 |
|
| R3 |
1.2626 |
1.2590 |
1.2517 |
|
| R2 |
1.2573 |
1.2573 |
1.2512 |
|
| R1 |
1.2537 |
1.2537 |
1.2507 |
1.2529 |
| PP |
1.2520 |
1.2520 |
1.2520 |
1.2515 |
| S1 |
1.2484 |
1.2484 |
1.2497 |
1.2476 |
| S2 |
1.2467 |
1.2467 |
1.2492 |
|
| S3 |
1.2414 |
1.2431 |
1.2487 |
|
| S4 |
1.2361 |
1.2378 |
1.2473 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2930 |
1.2657 |
|
| R3 |
1.2881 |
1.2799 |
1.2621 |
|
| R2 |
1.2750 |
1.2750 |
1.2609 |
|
| R1 |
1.2668 |
1.2668 |
1.2597 |
1.2644 |
| PP |
1.2619 |
1.2619 |
1.2619 |
1.2607 |
| S1 |
1.2537 |
1.2537 |
1.2573 |
1.2513 |
| S2 |
1.2488 |
1.2488 |
1.2561 |
|
| S3 |
1.2357 |
1.2406 |
1.2549 |
|
| S4 |
1.2226 |
1.2275 |
1.2513 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2780 |
|
2.618 |
1.2694 |
|
1.618 |
1.2641 |
|
1.000 |
1.2608 |
|
0.618 |
1.2588 |
|
HIGH |
1.2555 |
|
0.618 |
1.2535 |
|
0.500 |
1.2529 |
|
0.382 |
1.2522 |
|
LOW |
1.2502 |
|
0.618 |
1.2469 |
|
1.000 |
1.2449 |
|
1.618 |
1.2416 |
|
2.618 |
1.2363 |
|
4.250 |
1.2277 |
|
|
| Fisher Pivots for day following 06-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2529 |
1.2597 |
| PP |
1.2520 |
1.2565 |
| S1 |
1.2511 |
1.2534 |
|