CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 1.2655 1.2666 0.0011 0.1% 1.2593
High 1.2655 1.2691 0.0036 0.3% 1.2702
Low 1.2655 1.2571 -0.0084 -0.7% 1.2571
Close 1.2655 1.2585 -0.0070 -0.6% 1.2585
Range 0.0000 0.0120 0.0120 0.0131
ATR 0.0047 0.0052 0.0005 11.0% 0.0000
Volume 0 1 1 1
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2976 1.2900 1.2651
R3 1.2856 1.2780 1.2618
R2 1.2736 1.2736 1.2607
R1 1.2660 1.2660 1.2596 1.2638
PP 1.2616 1.2616 1.2616 1.2605
S1 1.2540 1.2540 1.2574 1.2518
S2 1.2496 1.2496 1.2563
S3 1.2376 1.2420 1.2552
S4 1.2256 1.2300 1.2519
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.3012 1.2930 1.2657
R3 1.2881 1.2799 1.2621
R2 1.2750 1.2750 1.2609
R1 1.2668 1.2668 1.2597 1.2644
PP 1.2619 1.2619 1.2619 1.2607
S1 1.2537 1.2537 1.2573 1.2513
S2 1.2488 1.2488 1.2561
S3 1.2357 1.2406 1.2549
S4 1.2226 1.2275 1.2513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2702 1.2571 0.0131 1.0% 0.0024 0.2% 11% False True
10 1.2734 1.2542 0.0192 1.5% 0.0028 0.2% 22% False False
20 1.2768 1.2542 0.0226 1.8% 0.0020 0.2% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1.3201
2.618 1.3005
1.618 1.2885
1.000 1.2811
0.618 1.2765
HIGH 1.2691
0.618 1.2645
0.500 1.2631
0.382 1.2617
LOW 1.2571
0.618 1.2497
1.000 1.2451
1.618 1.2377
2.618 1.2257
4.250 1.2061
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 1.2631 1.2637
PP 1.2616 1.2619
S1 1.2600 1.2602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.