CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 1.2545 1.2593 0.0048 0.4% 1.2734
High 1.2608 1.2593 -0.0015 -0.1% 1.2734
Low 1.2542 1.2593 0.0051 0.4% 1.2542
Close 1.2587 1.2593 0.0006 0.0% 1.2587
Range 0.0066 0.0000 -0.0066 -100.0% 0.0192
ATR 0.0049 0.0046 -0.0003 -6.3% 0.0000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2593 1.2593 1.2593
R3 1.2593 1.2593 1.2593
R2 1.2593 1.2593 1.2593
R1 1.2593 1.2593 1.2593 1.2593
PP 1.2593 1.2593 1.2593 1.2593
S1 1.2593 1.2593 1.2593 1.2593
S2 1.2593 1.2593 1.2593
S3 1.2593 1.2593 1.2593
S4 1.2593 1.2593 1.2593
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.3197 1.3084 1.2693
R3 1.3005 1.2892 1.2640
R2 1.2813 1.2813 1.2622
R1 1.2700 1.2700 1.2605 1.2661
PP 1.2621 1.2621 1.2621 1.2601
S1 1.2508 1.2508 1.2569 1.2469
S2 1.2429 1.2429 1.2552
S3 1.2237 1.2316 1.2534
S4 1.2045 1.2124 1.2481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2714 1.2542 0.0172 1.4% 0.0032 0.3% 30% False False
10 1.2734 1.2542 0.0192 1.5% 0.0024 0.2% 27% False False
20 1.2773 1.2542 0.0231 1.8% 0.0023 0.2% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2593
2.618 1.2593
1.618 1.2593
1.000 1.2593
0.618 1.2593
HIGH 1.2593
0.618 1.2593
0.500 1.2593
0.382 1.2593
LOW 1.2593
0.618 1.2593
1.000 1.2593
1.618 1.2593
2.618 1.2593
4.250 1.2593
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 1.2593 1.2615
PP 1.2593 1.2607
S1 1.2593 1.2600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.