CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2687 |
1.2545 |
-0.0142 |
-1.1% |
1.2734 |
| High |
1.2687 |
1.2608 |
-0.0079 |
-0.6% |
1.2734 |
| Low |
1.2595 |
1.2542 |
-0.0053 |
-0.4% |
1.2542 |
| Close |
1.2595 |
1.2587 |
-0.0008 |
-0.1% |
1.2587 |
| Range |
0.0092 |
0.0066 |
-0.0026 |
-28.3% |
0.0192 |
| ATR |
0.0048 |
0.0049 |
0.0001 |
2.8% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
2 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2777 |
1.2748 |
1.2623 |
|
| R3 |
1.2711 |
1.2682 |
1.2605 |
|
| R2 |
1.2645 |
1.2645 |
1.2599 |
|
| R1 |
1.2616 |
1.2616 |
1.2593 |
1.2631 |
| PP |
1.2579 |
1.2579 |
1.2579 |
1.2586 |
| S1 |
1.2550 |
1.2550 |
1.2581 |
1.2565 |
| S2 |
1.2513 |
1.2513 |
1.2575 |
|
| S3 |
1.2447 |
1.2484 |
1.2569 |
|
| S4 |
1.2381 |
1.2418 |
1.2551 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3197 |
1.3084 |
1.2693 |
|
| R3 |
1.3005 |
1.2892 |
1.2640 |
|
| R2 |
1.2813 |
1.2813 |
1.2622 |
|
| R1 |
1.2700 |
1.2700 |
1.2605 |
1.2661 |
| PP |
1.2621 |
1.2621 |
1.2621 |
1.2601 |
| S1 |
1.2508 |
1.2508 |
1.2569 |
1.2469 |
| S2 |
1.2429 |
1.2429 |
1.2552 |
|
| S3 |
1.2237 |
1.2316 |
1.2534 |
|
| S4 |
1.2045 |
1.2124 |
1.2481 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2889 |
|
2.618 |
1.2781 |
|
1.618 |
1.2715 |
|
1.000 |
1.2674 |
|
0.618 |
1.2649 |
|
HIGH |
1.2608 |
|
0.618 |
1.2583 |
|
0.500 |
1.2575 |
|
0.382 |
1.2567 |
|
LOW |
1.2542 |
|
0.618 |
1.2501 |
|
1.000 |
1.2476 |
|
1.618 |
1.2435 |
|
2.618 |
1.2369 |
|
4.250 |
1.2262 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2583 |
1.2621 |
| PP |
1.2579 |
1.2610 |
| S1 |
1.2575 |
1.2598 |
|