CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2700 |
1.2687 |
-0.0013 |
-0.1% |
1.2658 |
| High |
1.2700 |
1.2687 |
-0.0013 |
-0.1% |
1.2725 |
| Low |
1.2700 |
1.2595 |
-0.0105 |
-0.8% |
1.2658 |
| Close |
1.2700 |
1.2595 |
-0.0105 |
-0.8% |
1.2712 |
| Range |
0.0000 |
0.0092 |
0.0092 |
|
0.0067 |
| ATR |
0.0043 |
0.0048 |
0.0004 |
10.2% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
5 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2902 |
1.2840 |
1.2646 |
|
| R3 |
1.2810 |
1.2748 |
1.2620 |
|
| R2 |
1.2718 |
1.2718 |
1.2612 |
|
| R1 |
1.2656 |
1.2656 |
1.2603 |
1.2641 |
| PP |
1.2626 |
1.2626 |
1.2626 |
1.2618 |
| S1 |
1.2564 |
1.2564 |
1.2587 |
1.2549 |
| S2 |
1.2534 |
1.2534 |
1.2578 |
|
| S3 |
1.2442 |
1.2472 |
1.2570 |
|
| S4 |
1.2350 |
1.2380 |
1.2544 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2899 |
1.2873 |
1.2749 |
|
| R3 |
1.2832 |
1.2806 |
1.2730 |
|
| R2 |
1.2765 |
1.2765 |
1.2724 |
|
| R1 |
1.2739 |
1.2739 |
1.2718 |
1.2752 |
| PP |
1.2698 |
1.2698 |
1.2698 |
1.2705 |
| S1 |
1.2672 |
1.2672 |
1.2706 |
1.2685 |
| S2 |
1.2631 |
1.2631 |
1.2700 |
|
| S3 |
1.2564 |
1.2605 |
1.2694 |
|
| S4 |
1.2497 |
1.2538 |
1.2675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3078 |
|
2.618 |
1.2928 |
|
1.618 |
1.2836 |
|
1.000 |
1.2779 |
|
0.618 |
1.2744 |
|
HIGH |
1.2687 |
|
0.618 |
1.2652 |
|
0.500 |
1.2641 |
|
0.382 |
1.2630 |
|
LOW |
1.2595 |
|
0.618 |
1.2538 |
|
1.000 |
1.2503 |
|
1.618 |
1.2446 |
|
2.618 |
1.2354 |
|
4.250 |
1.2204 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2641 |
1.2655 |
| PP |
1.2626 |
1.2635 |
| S1 |
1.2610 |
1.2615 |
|