CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 1.2696 1.2693 -0.0003 0.0% 1.2768
High 1.2696 1.2693 -0.0003 0.0% 1.2768
Low 1.2696 1.2693 -0.0003 0.0% 1.2660
Close 1.2696 1.2693 -0.0003 0.0% 1.2684
Range
ATR 0.0052 0.0048 -0.0003 -6.7% 0.0000
Volume
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2693 1.2693 1.2693
R3 1.2693 1.2693 1.2693
R2 1.2693 1.2693 1.2693
R1 1.2693 1.2693 1.2693 1.2693
PP 1.2693 1.2693 1.2693 1.2693
S1 1.2693 1.2693 1.2693 1.2693
S2 1.2693 1.2693 1.2693
S3 1.2693 1.2693 1.2693
S4 1.2693 1.2693 1.2693
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.3028 1.2964 1.2743
R3 1.2920 1.2856 1.2714
R2 1.2812 1.2812 1.2704
R1 1.2748 1.2748 1.2694 1.2726
PP 1.2704 1.2704 1.2704 1.2693
S1 1.2640 1.2640 1.2674 1.2618
S2 1.2596 1.2596 1.2664
S3 1.2488 1.2532 1.2654
S4 1.2380 1.2424 1.2625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2713 1.2658 0.0055 0.4% 0.0013 0.1% 64% False False 1
10 1.2773 1.2658 0.0115 0.9% 0.0016 0.1% 30% False False
20 1.2930 1.2658 0.0272 2.1% 0.0029 0.2% 13% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.2693
2.618 1.2693
1.618 1.2693
1.000 1.2693
0.618 1.2693
HIGH 1.2693
0.618 1.2693
0.500 1.2693
0.382 1.2693
LOW 1.2693
0.618 1.2693
1.000 1.2693
1.618 1.2693
2.618 1.2693
4.250 1.2693
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 1.2693 1.2691
PP 1.2693 1.2689
S1 1.2693 1.2688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.