CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 15-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2658 |
1.2692 |
0.0034 |
0.3% |
1.2768 |
| High |
1.2658 |
1.2692 |
0.0034 |
0.3% |
1.2768 |
| Low |
1.2658 |
1.2679 |
0.0021 |
0.2% |
1.2660 |
| Close |
1.2658 |
1.2679 |
0.0021 |
0.2% |
1.2684 |
| Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0108 |
| ATR |
0.0056 |
0.0054 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
0 |
|
| Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2722 |
1.2714 |
1.2686 |
|
| R3 |
1.2709 |
1.2701 |
1.2683 |
|
| R2 |
1.2696 |
1.2696 |
1.2681 |
|
| R1 |
1.2688 |
1.2688 |
1.2680 |
1.2686 |
| PP |
1.2683 |
1.2683 |
1.2683 |
1.2682 |
| S1 |
1.2675 |
1.2675 |
1.2678 |
1.2673 |
| S2 |
1.2670 |
1.2670 |
1.2677 |
|
| S3 |
1.2657 |
1.2662 |
1.2675 |
|
| S4 |
1.2644 |
1.2649 |
1.2672 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3028 |
1.2964 |
1.2743 |
|
| R3 |
1.2920 |
1.2856 |
1.2714 |
|
| R2 |
1.2812 |
1.2812 |
1.2704 |
|
| R1 |
1.2748 |
1.2748 |
1.2694 |
1.2726 |
| PP |
1.2704 |
1.2704 |
1.2704 |
1.2693 |
| S1 |
1.2640 |
1.2640 |
1.2674 |
1.2618 |
| S2 |
1.2596 |
1.2596 |
1.2664 |
|
| S3 |
1.2488 |
1.2532 |
1.2654 |
|
| S4 |
1.2380 |
1.2424 |
1.2625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2747 |
|
2.618 |
1.2726 |
|
1.618 |
1.2713 |
|
1.000 |
1.2705 |
|
0.618 |
1.2700 |
|
HIGH |
1.2692 |
|
0.618 |
1.2687 |
|
0.500 |
1.2686 |
|
0.382 |
1.2684 |
|
LOW |
1.2679 |
|
0.618 |
1.2671 |
|
1.000 |
1.2666 |
|
1.618 |
1.2658 |
|
2.618 |
1.2645 |
|
4.250 |
1.2624 |
|
|
| Fisher Pivots for day following 15-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2686 |
1.2686 |
| PP |
1.2683 |
1.2683 |
| S1 |
1.2681 |
1.2681 |
|