CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2682 |
1.2684 |
0.0002 |
0.0% |
1.2768 |
| High |
1.2682 |
1.2713 |
0.0031 |
0.2% |
1.2768 |
| Low |
1.2682 |
1.2660 |
-0.0022 |
-0.2% |
1.2660 |
| Close |
1.2682 |
1.2684 |
0.0002 |
0.0% |
1.2684 |
| Range |
0.0000 |
0.0053 |
0.0053 |
|
0.0108 |
| ATR |
0.0059 |
0.0058 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2845 |
1.2817 |
1.2713 |
|
| R3 |
1.2792 |
1.2764 |
1.2699 |
|
| R2 |
1.2739 |
1.2739 |
1.2694 |
|
| R1 |
1.2711 |
1.2711 |
1.2689 |
1.2711 |
| PP |
1.2686 |
1.2686 |
1.2686 |
1.2685 |
| S1 |
1.2658 |
1.2658 |
1.2679 |
1.2658 |
| S2 |
1.2633 |
1.2633 |
1.2674 |
|
| S3 |
1.2580 |
1.2605 |
1.2669 |
|
| S4 |
1.2527 |
1.2552 |
1.2655 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3028 |
1.2964 |
1.2743 |
|
| R3 |
1.2920 |
1.2856 |
1.2714 |
|
| R2 |
1.2812 |
1.2812 |
1.2704 |
|
| R1 |
1.2748 |
1.2748 |
1.2694 |
1.2726 |
| PP |
1.2704 |
1.2704 |
1.2704 |
1.2693 |
| S1 |
1.2640 |
1.2640 |
1.2674 |
1.2618 |
| S2 |
1.2596 |
1.2596 |
1.2664 |
|
| S3 |
1.2488 |
1.2532 |
1.2654 |
|
| S4 |
1.2380 |
1.2424 |
1.2625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2938 |
|
2.618 |
1.2852 |
|
1.618 |
1.2799 |
|
1.000 |
1.2766 |
|
0.618 |
1.2746 |
|
HIGH |
1.2713 |
|
0.618 |
1.2693 |
|
0.500 |
1.2687 |
|
0.382 |
1.2680 |
|
LOW |
1.2660 |
|
0.618 |
1.2627 |
|
1.000 |
1.2607 |
|
1.618 |
1.2574 |
|
2.618 |
1.2521 |
|
4.250 |
1.2435 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2687 |
1.2687 |
| PP |
1.2686 |
1.2686 |
| S1 |
1.2685 |
1.2685 |
|