CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 1.2732 1.2712 -0.0020 -0.2% 1.2817
High 1.2732 1.2712 -0.0020 -0.2% 1.2817
Low 1.2732 1.2712 -0.0020 -0.2% 1.2681
Close 1.2732 1.2712 -0.0020 -0.2% 1.2739
Range
ATR 0.0064 0.0061 -0.0003 -4.9% 0.0000
Volume
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2712 1.2712 1.2712
R3 1.2712 1.2712 1.2712
R2 1.2712 1.2712 1.2712
R1 1.2712 1.2712 1.2712 1.2712
PP 1.2712 1.2712 1.2712 1.2712
S1 1.2712 1.2712 1.2712 1.2712
S2 1.2712 1.2712 1.2712
S3 1.2712 1.2712 1.2712
S4 1.2712 1.2712 1.2712
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.3154 1.3082 1.2814
R3 1.3018 1.2946 1.2776
R2 1.2882 1.2882 1.2764
R1 1.2810 1.2810 1.2751 1.2778
PP 1.2746 1.2746 1.2746 1.2730
S1 1.2674 1.2674 1.2727 1.2642
S2 1.2610 1.2610 1.2714
S3 1.2474 1.2538 1.2702
S4 1.2338 1.2402 1.2664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2773 1.2681 0.0092 0.7% 0.0019 0.2% 34% False False
10 1.2860 1.2681 0.0179 1.4% 0.0028 0.2% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.2712
2.618 1.2712
1.618 1.2712
1.000 1.2712
0.618 1.2712
HIGH 1.2712
0.618 1.2712
0.500 1.2712
0.382 1.2712
LOW 1.2712
0.618 1.2712
1.000 1.2712
1.618 1.2712
2.618 1.2712
4.250 1.2712
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 1.2712 1.2740
PP 1.2712 1.2731
S1 1.2712 1.2721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.