CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2684 |
1.2756 |
0.0072 |
0.6% |
1.2817 |
| High |
1.2689 |
1.2773 |
0.0084 |
0.7% |
1.2817 |
| Low |
1.2684 |
1.2681 |
-0.0003 |
0.0% |
1.2681 |
| Close |
1.2689 |
1.2739 |
0.0050 |
0.4% |
1.2739 |
| Range |
0.0005 |
0.0092 |
0.0087 |
1,740.0% |
0.0136 |
| ATR |
0.0067 |
0.0069 |
0.0002 |
2.6% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3007 |
1.2965 |
1.2790 |
|
| R3 |
1.2915 |
1.2873 |
1.2764 |
|
| R2 |
1.2823 |
1.2823 |
1.2756 |
|
| R1 |
1.2781 |
1.2781 |
1.2747 |
1.2756 |
| PP |
1.2731 |
1.2731 |
1.2731 |
1.2719 |
| S1 |
1.2689 |
1.2689 |
1.2731 |
1.2664 |
| S2 |
1.2639 |
1.2639 |
1.2722 |
|
| S3 |
1.2547 |
1.2597 |
1.2714 |
|
| S4 |
1.2455 |
1.2505 |
1.2688 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3154 |
1.3082 |
1.2814 |
|
| R3 |
1.3018 |
1.2946 |
1.2776 |
|
| R2 |
1.2882 |
1.2882 |
1.2764 |
|
| R1 |
1.2810 |
1.2810 |
1.2751 |
1.2778 |
| PP |
1.2746 |
1.2746 |
1.2746 |
1.2730 |
| S1 |
1.2674 |
1.2674 |
1.2727 |
1.2642 |
| S2 |
1.2610 |
1.2610 |
1.2714 |
|
| S3 |
1.2474 |
1.2538 |
1.2702 |
|
| S4 |
1.2338 |
1.2402 |
1.2664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3164 |
|
2.618 |
1.3014 |
|
1.618 |
1.2922 |
|
1.000 |
1.2865 |
|
0.618 |
1.2830 |
|
HIGH |
1.2773 |
|
0.618 |
1.2738 |
|
0.500 |
1.2727 |
|
0.382 |
1.2716 |
|
LOW |
1.2681 |
|
0.618 |
1.2624 |
|
1.000 |
1.2589 |
|
1.618 |
1.2532 |
|
2.618 |
1.2440 |
|
4.250 |
1.2290 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2735 |
1.2735 |
| PP |
1.2731 |
1.2731 |
| S1 |
1.2727 |
1.2727 |
|